Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exicure Inc (NQ: XCUR )

0.5403 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.6386 0.6386 0.6202 0.6300 10,295 +0.01(+1.61%)
Oct 30, 2023 0.6195 0.6400 0.6195 0.6200 3,688 -0.02(-3.22%)
Oct 27, 2023 0.6119 0.6495 0.5918 0.6406 4,098 +0.06(+9.92%)
Oct 26, 2023 0.6200 0.6700 0.5722 0.5828 23,811 -0.05(-7.49%)
Oct 25, 2023 0.6500 0.6599 0.6000 0.6300 8,625 +0.06(+10.26%)
Oct 24, 2023 0.6500 0.6799 0.5201 0.5714 35,247 -0.06(-9.45%)
Oct 23, 2023 0.6501 0.6699 0.6201 0.6310 12,067 -0.03(-4.39%)
Oct 20, 2023 0.7200 0.7200 0.6428 0.6600 19,724 -0.03(-3.82%)
Oct 19, 2023 0.6810 0.7024 0.6700 0.6862 6,985 -0.01(-1.96%)
Oct 18, 2023 0.7200 0.7200 0.6816 0.6999 5,860 -0.00(-0.16%)
Oct 17, 2023 0.6910 0.7320 0.6910 0.7010 8,539 +0.01(+1.45%)
Oct 16, 2023 0.7162 0.7450 0.6910 0.6910 5,429 -0.05(-7.25%)
Oct 13, 2023 0.7400 0.7450 0.6701 0.7450 21,568 -0.00(-0.60%)
Oct 12, 2023 0.6700 0.8000 0.6650 0.7495 32,379 +0.09(+13.05%)
Oct 11, 2023 0.6910 0.6910 0.6630 0.6630 4,819 -0.02(-2.50%)
Oct 10, 2023 0.7253 0.7253 0.6624 0.6800 16,067 -0.02(-2.94%)
Oct 09, 2023 0.6900 0.7500 0.6814 0.7006 4,684 -0.02(-2.56%)
Oct 06, 2023 0.7100 0.7190 0.6900 0.7190 3,761 +0.03(+4.20%)
Oct 05, 2023 0.7200 0.7300 0.6801 0.6900 6,603 -0.04(-5.48%)
Oct 04, 2023 0.7100 0.7300 0.6800 0.7300 9,410 +0.00(+0.00%)
Oct 03, 2023 0.7200 0.7500 0.7200 0.7300 4,326 -0.01(-1.62%)
Oct 02, 2023 0.7560 0.7560 0.7000 0.7420 5,773 +0.02(+3.06%)
Sep 29, 2023 0.7100 0.7200 0.7000 0.7200 5,477 +0.00(+0.00%)
Sep 28, 2023 0.7600 0.7600 0.7200 0.7200 2,603 +0.01(+1.41%)
Sep 27, 2023 0.7800 0.7800 0.7000 0.7100 13,513 -0.07(-8.97%)
Sep 26, 2023 0.7420 0.7800 0.7420 0.7800 1,829 +0.06(+8.30%)
Sep 25, 2023 0.7800 0.7800 0.7202 0.7202 9,167 -0.03(-4.10%)
Sep 22, 2023 0.7600 0.8050 0.7204 0.7510 6,114 +0.00(+0.13%)
Sep 21, 2023 0.7212 0.8340 0.7212 0.7500 7,154 +0.01(+1.35%)
Sep 20, 2023 0.7800 0.8000 0.7400 0.7400 10,995 -0.04(-5.13%)
Sep 19, 2023 0.8175 0.8998 0.7800 0.7800 7,638 -0.04(-4.61%)
Sep 18, 2023 0.9000 0.9000 0.8000 0.8177 6,967 -0.11(-12.08%)
Sep 15, 2023 0.8500 0.9300 0.7202 0.9300 83,397 +0.07(+8.48%)
Sep 14, 2023 0.8932 0.8980 0.8100 0.8573 6,922 +0.05(+5.75%)
Sep 13, 2023 0.8890 0.9000 0.8100 0.8107 8,481 -0.02(-2.33%)
Sep 12, 2023 0.8300 0.8440 0.8101 0.8300 15,123 +0.00(+0.00%)
Sep 11, 2023 0.8400 0.9209 0.8300 0.8300 13,860 +0.02(+2.70%)
Sep 08, 2023 0.8219 0.8629 0.8050 0.8082 6,467 -0.02(-2.64%)
Sep 07, 2023 0.8700 0.8700 0.8301 0.8301 10,568 -0.06(-6.73%)
Sep 06, 2023 0.9501 0.9501 0.8552 0.8900 17,770 -0.05(-5.32%)
Sep 05, 2023 0.9700 0.9800 0.9400 0.9400 34,422 +0.03(+3.30%)
Sep 01, 2023 0.9150 0.9250 0.8900 0.9100 6,542 +0.00(+0.00%)
Aug 31, 2023 0.9780 0.9780 0.8500 0.9100 20,878 -0.02(-2.17%)
Aug 30, 2023 0.8500 0.9780 0.8500 0.9302 43,768 +0.08(+9.44%)
Aug 29, 2023 0.8200 0.8500 0.8201 0.8500 13,240 +0.05(+5.99%)
Aug 28, 2023 0.8370 0.8681 0.7905 0.8020 14,259 -0.04(-4.52%)
Aug 25, 2023 0.8590 0.8590 0.8360 0.8400 4,061 +0.01(+0.67%)
Aug 24, 2023 0.8400 0.8360 0.8100 0.8344 14,400 +0.03(+4.04%)
Aug 23, 2023 0.8170 0.8240 0.7400 0.8020 33,284 -0.01(-1.84%)
Aug 22, 2023 0.8500 0.8500 0.8110 0.8170 17,304 -0.01(-1.09%)
Aug 21, 2023 0.8600 0.8600 0.8250 0.8260 6,641 -0.01(-0.72%)
Aug 18, 2023 0.8600 0.8700 0.8300 0.8320 17,430 +0.01(+1.45%)
Aug 17, 2023 0.8388 0.8450 0.8200 0.8201 14,421 -0.01(-1.22%)
Aug 16, 2023 0.8700 0.8700 0.8300 0.8302 13,479 -0.03(-3.00%)
Aug 15, 2023 0.8300 0.8559 0.8300 0.8559 10,590 +0.03(+3.12%)
Aug 14, 2023 0.8600 0.8610 0.8100 0.8300 23,640 -0.02(-2.63%)
Aug 11, 2023 0.8200 0.8524 0.8200 0.8524 15,715 -0.01(-0.77%)
Aug 10, 2023 0.8500 0.8650 0.8400 0.8590 8,140 -0.00(-0.12%)
Aug 09, 2023 0.8600 0.9000 0.8500 0.8600 19,719 +0.01(+0.58%)
Aug 08, 2023 0.9100 0.9055 0.8500 0.8550 14,111 -0.05(-5.60%)
Aug 07, 2023 0.9500 0.9975 0.9057 0.9057 12,585 -0.04(-4.66%)
Aug 04, 2023 1.004 1.034 0.9480 0.9500 7,450 +0.00(+0.20%)
Aug 03, 2023 0.9800 1.010 0.9475 0.9481 18,393 -0.01(-1.24%)
Aug 02, 2023 1.000 1.010 0.9500 0.9600 19,328 +0.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.