Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Necessity Retail REIT Inc (NQ: RTL )

7.610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.248	6.416	6.219	6.407	546,493	+0.16(+2.55%)
Jan 30, 2023	6.257	6.294	6.219	6.248	409,120	-0.05(-0.75%)
Jan 27, 2023	6.238	6.323	6.224	6.294	517,607	+0.05(+0.75%)
Jan 26, 2023	6.154	6.248	6.126	6.248	409,880	+0.09(+1.52%)
Jan 25, 2023	6.135	6.172	6.079	6.154	363,369	-0.02(-0.30%)
Jan 24, 2023	6.182	6.219	6.144	6.173	442,337	-0.04(-0.60%)
Jan 23, 2023	6.191	6.276	6.154	6.210	529,597	+0.03(+0.46%)
Jan 20, 2023	6.154	6.182	6.013	6.182	775,306	+0.08(+1.23%)
Jan 19, 2023	6.088	6.135	5.985	6.107	710,249	+0.00(+0.00%)
Jan 18, 2023	6.144	6.238	6.022	6.107	876,718	+0.00(+0.00%)
Jan 17, 2023	5.966	6.116	5.919	6.107	1,279,000	+0.15(+2.52%)
Jan 13, 2023	5.863	5.966	5.816	5.957	515,407	+0.06(+0.95%)
Jan 12, 2023	5.835	5.947	5.718	5.900	1,126,290	+0.05(+0.84%)
Jan 11, 2023	5.751	5.851	5.746	5.851	974,973	+0.13(+2.22%)
Jan 10, 2023	5.652	5.779	5.652	5.724	891,337	+0.07(+1.28%)
Jan 09, 2023	5.624	5.706	5.615	5.652	780,071	+0.03(+0.48%)
Jan 06, 2023	5.543	5.661	5.534	5.624	720,390	+0.10(+1.81%)
Jan 05, 2023	5.615	5.615	5.497	5.525	709,455	-0.11(-1.93%)
Jan 04, 2023	5.416	5.679	5.416	5.633	1,286,916	+0.24(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

The Necessity Retail REIT Inc (NQ: RTL )

Historical Prices