Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Necessity Retail REIT Inc (NQ: RTL )

7.610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	6.563	6.633	6.519	6.528	863,846	-0.06(-0.93%)
Aug 30, 2022	6.712	6.729	6.572	6.589	595,593	-0.12(-1.83%)
Aug 29, 2022	6.712	6.782	6.677	6.712	555,197	-0.02(-0.26%)
Aug 26, 2022	6.939	6.939	6.729	6.729	635,687	-0.17(-2.53%)
Aug 25, 2022	6.913	6.974	6.887	6.904	494,688	-0.01(-0.13%)
Aug 24, 2022	6.939	7.018	6.904	6.913	548,551	-0.04(-0.63%)
Aug 23, 2022	6.834	7.018	6.821	6.957	681,625	+0.12(+1.79%)
Aug 22, 2022	6.930	6.930	6.825	6.834	488,658	-0.14(-2.01%)
Aug 19, 2022	7.035	7.035	6.939	6.974	574,885	-0.13(-1.85%)
Aug 18, 2022	6.913	7.167	6.895	7.105	1,687,270	+0.19(+2.78%)
Aug 17, 2022	7.027	7.027	6.887	6.913	542,816	-0.12(-1.74%)
Aug 16, 2022	7.000	7.053	6.992	7.035	464,839	+0.02(+0.25%)
Aug 15, 2022	6.983	7.027	6.948	7.018	553,993	+0.01(+0.12%)
Aug 12, 2022	7.000	7.018	6.957	7.009	685,518	+0.01(+0.12%)
Aug 11, 2022	6.939	7.035	6.939	7.000	567,170	+0.06(+0.88%)
Aug 10, 2022	6.974	7.018	6.913	6.939	465,863	-0.01(-0.13%)
Aug 09, 2022	6.939	6.948	6.808	6.948	673,393	+0.05(+0.76%)
Aug 08, 2022	6.790	6.948	6.790	6.895	702,442	+0.11(+1.55%)
Aug 05, 2022	6.720	6.808	6.703	6.790	441,429	+0.07(+1.04%)
Aug 04, 2022	6.694	6.895	6.650	6.720	973,232	+0.13(+1.99%)
Aug 03, 2022	6.650	6.712	6.580	6.589	587,931	-0.05(-0.79%)
Aug 02, 2022	6.764	6.808	6.642	6.642	413,166	-0.12(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

The Necessity Retail REIT Inc (NQ: RTL )

Historical Prices