Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Necessity Retail REIT Inc (NQ: RTL )

7.610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.598	6.626	6.334	6.351	1,052,945	-0.27(-4.11%)
Apr 28, 2022	6.521	6.657	6.436	6.623	545,487	+0.16(+2.50%)
Apr 27, 2022	6.530	6.593	6.448	6.462	1,093,298	-0.06(-0.91%)
Apr 26, 2022	6.666	6.691	6.500	6.521	907,247	-0.15(-2.29%)
Apr 25, 2022	6.615	6.691	6.525	6.674	754,926	-0.04(-0.63%)
Apr 22, 2022	6.861	6.861	6.708	6.717	506,402	-0.14(-2.11%)
Apr 21, 2022	6.844	6.929	6.787	6.861	773,786	+0.09(+1.38%)
Apr 20, 2022	6.768	6.844	6.759	6.768	551,742	+0.03(+0.38%)
Apr 19, 2022	6.708	6.793	6.700	6.742	695,520	+0.03(+0.38%)
Apr 18, 2022	6.640	6.751	6.606	6.717	774,700	+0.14(+2.07%)
Apr 14, 2022	6.674	6.725	6.555	6.581	1,283,867	-0.07(-1.02%)
Apr 13, 2022	6.555	6.661	6.530	6.649	638,331	+0.11(+1.69%)
Apr 12, 2022	6.581	6.640	6.479	6.538	892,953	-0.05(-0.77%)
Apr 11, 2022	6.598	6.695	6.572	6.589	772,252	-0.03(-0.39%)
Apr 08, 2022	6.623	6.674	6.513	6.615	743,197	+0.01(+0.16%)
Apr 07, 2022	6.736	6.736	6.501	6.604	1,903,988	-0.05(-0.75%)
Apr 06, 2022	6.654	6.703	6.571	6.654	1,166,905	+0.02(+0.25%)
Apr 05, 2022	6.703	6.778	6.612	6.637	1,077,885	-0.07(-1.11%)
Apr 04, 2022	6.703	6.753	6.579	6.712	1,021,053	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

The Necessity Retail REIT Inc (NQ: RTL )

Historical Prices