Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Necessity Retail REIT Inc (NQ: RTL )

7.610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.969	6.083	5.833	6.060	757,741	+0.08(+1.37%)
Nov 29, 2022	5.933	5.996	5.869	5.978	433,894	+0.04(+0.61%)
Nov 28, 2022	5.933	6.024	5.897	5.942	464,168	-0.05(-0.76%)
Nov 25, 2022	5.969	6.024	5.951	5.987	197,690	+0.03(+0.46%)
Nov 23, 2022	5.969	5.987	5.869	5.960	416,421	-0.01(-0.15%)
Nov 22, 2022	5.933	6.005	5.915	5.969	553,049	+0.04(+0.61%)
Nov 21, 2022	5.915	5.969	5.865	5.933	584,600	+0.00(+0.00%)
Nov 18, 2022	5.860	6.010	5.761	5.933	927,486	+0.23(+3.97%)
Nov 17, 2022	5.615	5.715	5.579	5.706	845,139	+0.04(+0.64%)
Nov 16, 2022	5.724	5.761	5.661	5.670	764,771	-0.13(-2.19%)
Nov 15, 2022	5.906	5.915	5.733	5.797	923,574	-0.04(-0.62%)
Nov 14, 2022	5.897	5.960	5.824	5.833	1,016,527	-0.12(-1.98%)
Nov 11, 2022	5.987	6.042	5.888	5.951	797,964	-0.02(-0.30%)
Nov 10, 2022	5.824	6.078	5.806	5.969	926,329	+0.31(+5.45%)
Nov 09, 2022	5.806	5.946	5.629	5.661	1,057,718	-0.17(-2.95%)
Nov 08, 2022	6.033	6.069	5.815	5.833	966,622	-0.18(-3.02%)
Nov 07, 2022	5.987	6.060	5.888	6.015	1,030,498	-0.01(-0.15%)
Nov 04, 2022	5.869	6.060	5.844	6.024	606,092	+0.17(+2.95%)
Nov 03, 2022	6.078	6.123	5.597	5.851	910,299	-0.41(-6.52%)
Nov 02, 2022	6.241			6.259	827,447	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

The Necessity Retail REIT Inc (NQ: RTL )

Historical Prices