Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electrameccanica Vehs Corp (NQ: )

0.6311 UNCHANGED

Last Price Updated: 11:41 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.030	1.060	0.9800	1.040	491,762	+0.01(+0.97%)
Mar 30, 2020	1.100	1.110	1.010	1.030	459,709	-0.09(-8.04%)
Mar 27, 2020	1.130	1.160	1.080	1.120	148,600	+0.02(+1.82%)
Mar 26, 2020	1.120	1.200	1.060	1.100	547,993	-0.06(-5.17%)
Mar 25, 2020	1.130	1.170	1.090	1.160	401,353	+0.08(+7.41%)
Mar 24, 2020	1.130	1.130	1.030	1.080	362,365	+0.05(+4.85%)
Mar 23, 2020	1.100	1.106	1.010	1.030	117,600	-0.07(-6.36%)
Mar 20, 2020	1.100	1.198	1.090	1.100	221,700	+0.02(+1.85%)
Mar 19, 2020	1.090	1.100	1.030	1.080	182,981	-0.01(-0.92%)
Mar 18, 2020	1.100	1.140	1.000	1.090	284,581	+0.04(+3.81%)
Mar 17, 2020	0.9420	1.260	0.9420	1.050	274,310	+0.13(+13.73%)
Mar 16, 2020	1.050	1.100	0.8901	0.9232	539,743	-11.36(-92.48%)
Mar 13, 2020	12.28	12.28	12.25	12.28	500	+11.26(+1103.92%)
Mar 12, 2020	1.420	1.450	1.000	1.020	350,448	-0.53(-34.19%)
Mar 11, 2020	1.600	1.611	1.510	1.550	259,699	-11.45(-88.08%)
Mar 10, 2020	13.00	13.00	13.00	13.00	226	+11.46(+744.16%)
Mar 09, 2020	1.780	1.780	1.500	1.540	415,892	-0.25(-13.97%)
Mar 06, 2020	1.860	1.860	1.780	1.790	143,300	-0.02(-1.10%)
Mar 05, 2020	1.860	1.860	1.780	1.810	94,599	-0.05(-2.69%)
Mar 04, 2020	1.850	1.870	1.830	1.860	76,938	+0.01(+0.54%)
Mar 03, 2020	1.870	1.870	1.830	1.850	110,903	-0.02(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Electrameccanica Vehs Corp (NQ: )

Historical Prices