Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Achieve Life Sciences Inc (NQ: ACHV )

5.300 -0.040 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.030	5.240	4.960	5.190	102,712	+0.18(+3.59%)
Jun 29, 2023	5.420	5.545	4.950	5.010	310,605	-0.39(-7.22%)
Jun 28, 2023	5.600	5.700	5.400	5.400	73,480	-0.19(-3.40%)
Jun 27, 2023	5.570	5.650	5.468	5.590	68,107	+0.03(+0.54%)
Jun 26, 2023	5.880	5.929	5.340	5.560	148,029	-0.35(-5.92%)
Jun 23, 2023	5.860	5.940	5.740	5.910	33,924	+0.05(+0.85%)
Jun 22, 2023	6.130	6.150	5.830	5.860	40,610	-0.27(-4.40%)
Jun 21, 2023	5.730	6.180	5.721	6.130	93,875	+0.40(+6.98%)
Jun 20, 2023	5.800	5.930	5.730	5.730	113,656	-0.08(-1.38%)
Jun 16, 2023	5.950	5.960	5.600	5.810	230,782	-0.09(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Achieve Life Sciences Inc (NQ: ACHV )

Historical Prices