Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Achieve Life Sciences Inc (NQ: ACHV )

4.610 +0.030 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.570	4.640	4.480	4.610	57,002	+0.04(+0.77%)
Apr 25, 2024	4.470	4.660	4.430	4.575	56,633	+0.04(+0.77%)
Apr 24, 2024	4.520	4.540	4.445	4.540	31,736	+0.04(+0.89%)
Apr 23, 2024	4.420	4.590	4.350	4.500	51,613	+0.09(+2.04%)
Apr 22, 2024	4.570	4.580	4.350	4.410	82,081	-0.10(-2.22%)
Apr 19, 2024	4.550	4.619	4.430	4.510	35,387	-0.06(-1.31%)
Apr 18, 2024	4.590	4.650	4.390	4.570	77,779	+0.00(+0.00%)
Apr 17, 2024	4.530	4.590	4.450	4.570	53,105	+0.19(+4.34%)
Apr 16, 2024	4.500	4.581	4.370	4.380	63,224	-0.07(-1.57%)
Apr 15, 2024	4.340	4.480	4.200	4.450	114,653	+0.11(+2.42%)
Apr 12, 2024	4.330	4.390	4.260	4.345	39,852	-0.04(-1.03%)
Apr 11, 2024	4.370	4.470	4.320	4.390	35,813	+0.01(+0.23%)
Apr 10, 2024	4.260	4.400	4.260	4.380	53,967	+0.02(+0.46%)
Apr 09, 2024	4.350	4.430	4.270	4.360	45,476	+0.00(+0.00%)
Apr 08, 2024	4.440	4.440	4.325	4.360	71,613	-0.10(-2.24%)
Apr 05, 2024	4.410	4.530	4.400	4.460	109,156	-0.02(-0.45%)
Apr 04, 2024	4.660	4.699	4.462	4.480	72,946	-0.11(-2.40%)
Apr 03, 2024	4.430	4.590	4.430	4.590	96,342	+0.11(+2.46%)
Apr 02, 2024	4.550	4.580	4.350	4.480	54,160	-0.10(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Achieve Life Sciences Inc (NQ: ACHV )

Historical Prices