Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gevo Inc (NQ: GEVO )

0.7031 +0.0031 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.960	7.260	6.730	6.780	9,154,300	-0.19(-2.73%)
Apr 29, 2021	7.370	7.410	6.820	6.970	8,575,280	-0.30(-4.13%)
Apr 28, 2021	6.950	7.370	6.760	7.270	8,289,362	+0.18(+2.54%)
Apr 27, 2021	7.300	7.430	6.850	7.090	12,310,802	-0.11(-1.53%)
Apr 26, 2021	6.900	7.280	6.530	7.200	14,555,448	+0.56(+8.43%)
Apr 23, 2021	6.100	6.755	5.940	6.640	15,064,800	+0.56(+9.21%)
Apr 22, 2021	6.750	7.100	5.980	6.080	18,315,288	-0.21(-3.34%)
Apr 21, 2021	5.750	6.440	5.560	6.290	13,141,610	+0.42(+7.16%)
Apr 20, 2021	6.110	6.280	5.710	5.870	14,593,611	-0.34(-5.48%)
Apr 19, 2021	5.890	6.480	5.850	6.210	15,608,165	-0.12(-1.90%)
Apr 16, 2021	6.250	6.680	6.160	6.330	12,087,100	-0.04(-0.63%)
Apr 15, 2021	7.330	7.330	6.230	6.370	17,863,620	-0.87(-12.02%)
Apr 14, 2021	7.200	7.650	7.130	7.240	9,842,320	-0.02(-0.28%)
Apr 13, 2021	7.420	7.580	6.520	7.260	12,871,605	-0.05(-0.68%)
Apr 12, 2021	8.140	8.140	7.310	7.310	12,709,160	-0.89(-10.85%)
Apr 09, 2021	8.435	8.495	8.130	8.200	7,799,500	-0.43(-4.98%)
Apr 08, 2021	8.300	8.860	8.190	8.630	10,945,185	+0.10(+1.17%)
Apr 07, 2021	8.860	8.980	8.460	8.530	8,831,116	-0.40(-4.48%)
Apr 06, 2021	8.970	9.120	8.750	8.930	7,691,547	-0.03(-0.33%)
Apr 05, 2021	10.00	10.03	8.950	8.960	12,344,852	-1.01(-10.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gevo Inc (NQ: GEVO )

Historical Prices