Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Everquote Inc Cl A (NQ: EVER )

23.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	7.400	7.650	7.400	7.440	44,700	-0.11(-1.46%)
Mar 28, 2019	7.600	7.610	7.270	7.550	63,621	-0.08(-1.05%)
Mar 27, 2019	7.510	7.760	7.500	7.630	23,490	+0.11(+1.46%)
Mar 26, 2019	7.750	7.890	7.500	7.520	95,966	-0.22(-2.84%)
Mar 25, 2019	7.880	7.890	7.560	7.740	28,385	-0.14(-1.78%)
Mar 22, 2019	7.860	7.970	7.700	7.880	82,600	+0.03(+0.38%)
Mar 21, 2019	7.780	7.920	7.700	7.850	98,789	+0.02(+0.26%)
Mar 20, 2019	7.700	7.830	7.300	7.830	59,561	+0.13(+1.69%)
Mar 19, 2019	7.580	7.750	7.430	7.700	59,601	+0.12(+1.58%)
Mar 18, 2019	7.390	7.580	7.091	7.580	84,059	+0.14(+1.88%)
Mar 15, 2019	7.410	7.538	7.200	7.440	86,000	-0.05(-0.67%)
Mar 14, 2019	7.450	7.515	7.251	7.490	58,692	+0.04(+0.54%)
Mar 13, 2019	7.240	7.470	7.070	7.450	78,015	+0.22(+3.04%)
Mar 12, 2019	7.520	7.520	7.210	7.230	46,698	-0.29(-3.86%)
Mar 11, 2019	7.460	7.530	7.150	7.520	69,060	+0.05(+0.67%)
Mar 08, 2019	7.500	7.610	7.140	7.470	35,100	-0.03(-0.40%)
Mar 07, 2019	7.410	7.770	7.010	7.500	96,425	+0.04(+0.54%)
Mar 06, 2019	7.590	7.680	7.360	7.460	35,042	-0.20(-2.61%)
Mar 05, 2019	7.670	7.799	7.410	7.660	65,885	-0.02(-0.26%)
Mar 04, 2019	7.560	7.810	7.400	7.680	273,164	+0.30(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Everquote Inc Cl A (NQ: EVER )

Historical Prices