Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everquote Inc Cl A (NQ: EVER )

22.80 -0.93 (-3.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.800 8.610 6.800 8.590 1,312,205 +1.82(+26.88%)
Oct 30, 2023 6.800 6.960 6.730 6.770 115,789 +0.06(+0.89%)
Oct 27, 2023 6.870 6.920 6.640 6.710 184,740 -0.12(-1.76%)
Oct 26, 2023 6.970 7.110 6.740 6.830 167,410 -0.25(-3.53%)
Oct 25, 2023 7.360 7.360 6.950 7.080 278,135 -0.38(-5.09%)
Oct 24, 2023 7.260 7.520 7.130 7.460 142,053 +0.25(+3.47%)
Oct 23, 2023 7.380 7.530 7.050 7.210 195,589 -0.23(-3.09%)
Oct 20, 2023 7.530 7.530 6.870 7.440 301,095 -0.09(-1.20%)
Oct 19, 2023 7.780 7.785 7.425 7.530 222,285 -0.30(-3.83%)
Oct 18, 2023 7.880 7.960 7.683 7.830 315,104 -0.15(-1.88%)
Oct 17, 2023 7.780 8.050 7.580 7.980 453,193 +0.14(+1.72%)
Oct 16, 2023 7.340 8.137 7.200 7.845 434,281 +0.59(+8.21%)
Oct 13, 2023 7.650 8.050 7.140 7.250 514,179 -0.35(-4.61%)
Oct 12, 2023 7.990 7.990 7.390 7.600 360,900 -0.40(-5.00%)
Oct 11, 2023 7.850 8.065 7.650 8.000 175,037 +0.20(+2.56%)
Oct 10, 2023 8.370 8.445 7.680 7.800 331,254 -0.51(-6.14%)
Oct 09, 2023 7.970 8.360 7.835 8.310 301,974 +0.25(+3.10%)
Oct 06, 2023 7.340 8.080 7.340 8.060 336,431 +0.47(+6.19%)
Oct 05, 2023 7.360 7.620 7.220 7.590 149,963 +0.20(+2.71%)
Oct 04, 2023 6.920 7.425 6.885 7.390 203,426 +0.47(+6.79%)
Oct 03, 2023 6.910 7.100 6.770 6.920 185,903 -0.11(-1.56%)
Oct 02, 2023 7.170 7.270 6.800 7.030 227,009 -0.20(-2.77%)
Sep 29, 2023 7.150 7.270 7.030 7.230 168,667 +0.14(+1.97%)
Sep 28, 2023 6.810 7.160 6.570 7.090 141,928 +0.22(+3.20%)
Sep 27, 2023 6.740 6.900 6.570 6.870 196,349 +0.14(+2.08%)
Sep 26, 2023 6.680 6.890 6.520 6.730 221,551 -0.01(-0.15%)
Sep 25, 2023 6.650 6.800 6.710 6.740 132,867 -0.01(-0.15%)
Sep 22, 2023 6.680 6.910 6.490 6.750 152,214 +0.13(+1.96%)
Sep 21, 2023 6.570 6.716 6.441 6.620 302,623 -0.05(-0.75%)
Sep 20, 2023 6.650 6.740 6.600 6.670 152,107 +0.06(+0.91%)
Sep 19, 2023 6.490 6.660 6.400 6.610 179,195 +0.10(+1.54%)
Sep 18, 2023 6.330 6.550 6.175 6.510 232,451 +0.11(+1.72%)
Sep 15, 2023 6.730 6.800 6.345 6.400 398,949 -0.35(-5.19%)
Sep 14, 2023 6.110 6.810 6.050 6.750 538,940 +0.65(+10.66%)
Sep 13, 2023 6.200 6.230 6.050 6.100 231,382 -0.10(-1.61%)
Sep 12, 2023 6.130 6.230 6.020 6.200 169,366 +0.05(+0.81%)
Sep 11, 2023 6.030 6.250 5.990 6.150 179,204 +0.11(+1.82%)
Sep 08, 2023 6.020 6.050 5.770 6.040 218,447 +0.01(+0.17%)
Sep 07, 2023 5.940 6.100 5.865 6.030 140,248 +0.00(+0.00%)
Sep 06, 2023 6.050 6.200 5.800 6.030 239,400 +0.09(+1.52%)
Sep 05, 2023 6.060 6.140 5.900 5.940 191,622 -0.28(-4.50%)
Sep 01, 2023 6.180 6.250 6.020 6.220 152,024 +0.04(+0.65%)
Aug 31, 2023 6.180 6.440 6.150 6.180 121,426 +0.02(+0.32%)
Aug 30, 2023 6.070 6.240 6.010 6.160 143,670 +0.06(+0.98%)
Aug 29, 2023 5.710 6.120 5.610 6.100 143,990 +0.38(+6.64%)
Aug 28, 2023 5.570 5.830 5.570 5.720 148,078 +0.17(+3.06%)
Aug 25, 2023 5.750 6.080 5.520 5.550 239,083 -0.18(-3.14%)
Aug 24, 2023 5.730 5.950 5.670 5.730 247,186 +0.01(+0.17%)
Aug 23, 2023 5.830 5.940 5.690 5.720 281,621 -0.13(-2.22%)
Aug 22, 2023 6.060 6.120 5.820 5.850 285,826 -0.20(-3.31%)
Aug 21, 2023 6.460 6.530 5.960 6.050 225,690 -0.46(-7.07%)
Aug 18, 2023 6.590 6.700 6.360 6.510 298,374 -0.21(-3.12%)
Aug 17, 2023 6.490 6.830 6.460 6.720 251,548 +0.22(+3.38%)
Aug 16, 2023 6.000 6.619 5.990 6.500 458,669 +0.55(+9.24%)
Aug 15, 2023 5.900 5.960 5.790 5.950 263,830 -0.02(-0.34%)
Aug 14, 2023 5.920 6.010 5.760 5.970 167,145 +0.01(+0.17%)
Aug 11, 2023 6.110 6.220 5.950 5.960 279,163 -0.18(-2.93%)
Aug 10, 2023 5.850 6.200 5.850 6.140 275,457 +0.37(+6.41%)
Aug 09, 2023 5.520 5.800 5.360 5.770 439,657 +0.20(+3.59%)
Aug 08, 2023 5.630 6.170 5.395 5.570 922,417 -1.00(-15.22%)
Aug 07, 2023 6.770 6.770 6.430 6.570 417,889 -0.18(-2.67%)
Aug 04, 2023 6.810 7.006 6.700 6.750 169,553 -0.08(-1.17%)
Aug 03, 2023 6.600 6.910 6.560 6.830 114,055 +0.20(+3.02%)
Aug 02, 2023 6.660 6.710 6.440 6.630 240,842 -0.14(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.