Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0359 0.0359 0.0330 0.0339 12,363,152 -0.00(-3.69%)
Sep 27, 2019 0.0376 0.0379 0.0347 0.0352 9,224,100 -0.00(-1.95%)
Sep 26, 2019 0.0365 0.0392 0.0351 0.0359 13,135,409 +0.00(+0.56%)
Sep 25, 2019 0.0364 0.0374 0.0335 0.0357 10,633,268 -0.00(-4.80%)
Sep 24, 2019 0.0395 0.0399 0.0361 0.0375 9,911,200 -0.00(-5.30%)
Sep 23, 2019 0.0350 0.0400 0.0340 0.0396 13,605,202 +0.00(+12.50%)
Sep 20, 2019 0.0370 0.0370 0.0310 0.0352 12,265,601 -0.00(-3.83%)
Sep 19, 2019 0.0396 0.0396 0.0360 0.0366 12,990,766 -0.00(-7.58%)
Sep 18, 2019 0.0410 0.0412 0.0395 0.0396 10,777,967 -0.00(-1.98%)
Sep 17, 2019 0.0417 0.0424 0.0400 0.0404 8,313,268 -0.00(-2.65%)
Sep 16, 2019 0.0409 0.0430 0.0400 0.0415 10,343,106 +0.00(+2.72%)
Sep 13, 2019 0.0410 0.0410 0.0400 0.0404 6,700,800 -0.00(-2.42%)
Sep 12, 2019 0.0412 0.0420 0.0390 0.0414 13,531,194 +0.00(+0.49%)
Sep 11, 2019 0.0425 0.0425 0.0406 0.0412 9,791,341 -0.00(-1.44%)
Sep 10, 2019 0.0430 0.0434 0.0410 0.0418 10,015,391 -0.00(-2.79%)
Sep 09, 2019 0.0448 0.0450 0.0416 0.0430 10,708,655 -0.00(-1.60%)
Sep 06, 2019 0.0430 0.0440 0.0408 0.0437 12,735,000 +0.00(+0.46%)
Sep 05, 2019 0.0447 0.0450 0.0431 0.0435 14,901,611 -0.00(-2.90%)
Sep 04, 2019 0.0425 0.0520 0.0410 0.0448 28,644,556 +0.00(+4.19%)
Sep 03, 2019 0.0469 0.0469 0.0401 0.0430 28,529,434 -0.00(-8.51%)
Aug 30, 2019 0.0470 0.0478 0.0450 0.0470 18,538,900 -0.00(-1.67%)
Aug 29, 2019 0.0478 0.0489 0.0472 0.0478 12,393,918 +0.00(+0.00%)
Aug 28, 2019 0.0485 0.0500 0.0470 0.0478 25,082,348 -0.00(-1.85%)
Aug 27, 2019 0.0505 0.0510 0.0470 0.0487 23,970,424 -0.00(-4.88%)
Aug 26, 2019 0.0506 0.0520 0.0465 0.0512 26,107,036 +0.00(+1.19%)
Aug 23, 2019 0.0548 0.0570 0.0495 0.0506 31,003,800 -0.00(-2.50%)
Aug 22, 2019 0.0504 0.0577 0.0489 0.0519 34,074,432 +0.00(+4.85%)
Aug 21, 2019 0.0515 0.0515 0.0451 0.0495 42,962,172 -0.00(-4.62%)
Aug 20, 2019 0.0540 0.0545 0.0501 0.0519 32,322,206 -0.00(-3.89%)
Aug 19, 2019 0.0590 0.0598 0.0500 0.0540 29,754,692 -0.00(-5.10%)
Aug 16, 2019 0.0580 0.0597 0.0518 0.0569 25,940,300 -0.00(-5.17%)
Aug 15, 2019 0.0670 0.0670 0.0570 0.0600 34,140,912 -0.02(-23.08%)
Aug 14, 2019 0.0800 0.0840 0.0750 0.0780 16,612,656 -0.00(-1.27%)
Aug 13, 2019 0.0815 0.0815 0.0700 0.0790 17,431,522 +0.00(+2.86%)
Aug 12, 2019 0.0900 0.0919 0.0721 0.0768 26,999,878 -0.01(-15.23%)
Aug 09, 2019 0.0920 0.0920 0.0870 0.0906 14,964,800 -0.00(-2.48%)
Aug 08, 2019 0.0930 0.0986 0.0865 0.0929 29,149,908 +0.01(+7.40%)
Aug 07, 2019 0.0855 0.1090 0.0850 0.0865 91,791,040 +0.01(+19.15%)
Aug 06, 2019 0.0751 0.0770 0.0701 0.0726 22,023,608 -0.00(-1.89%)
Aug 05, 2019 0.0770 0.0770 0.0701 0.0740 10,432,997 -0.00(-1.33%)
Aug 02, 2019 0.0791 0.0850 0.0650 0.0750 24,019,800 +0.00(+4.17%)
Aug 01, 2019 0.0885 0.0890 0.0610 0.0720 53,210,736 -0.01(-14.29%)
Jul 31, 2019 0.0918 0.0945 0.0810 0.0840 25,324,078 -0.01(-11.58%)
Jul 30, 2019 0.0950 0.0950 0.0880 0.0950 18,960,558 +0.00(+4.63%)
Jul 29, 2019 0.0960 0.0960 0.0900 0.0908 11,197,491 -0.01(-5.42%)
Jul 26, 2019 0.1045 0.1050 0.0945 0.0960 18,220,000 -0.01(-9.35%)
Jul 25, 2019 0.0981 0.1080 0.0905 0.1059 20,430,332 +0.01(+11.12%)
Jul 24, 2019 0.0966 0.1070 0.0902 0.0953 10,638,453 -0.00(-4.70%)
Jul 23, 2019 0.1000 0.1000 0.1000 0.1000 8,860,334 -0.00(-3.38%)
Jul 22, 2019 0.0979 0.1090 0.0876 0.1035 35,486,120 -0.04(-27.11%)
Jul 19, 2019 0.1310 0.1485 0.1280 0.1420 5,589,000 +0.01(+9.23%)
Jul 18, 2019 0.1500 0.1500 0.1200 0.1300 7,368,893 -0.02(-12.63%)
Jul 17, 2019 0.1540 0.1540 0.1460 0.1488 2,570,248 -0.00(-0.80%)
Jul 16, 2019 0.1516 0.1600 0.1403 0.1500 6,542,415 +0.00(+0.00%)
Jul 15, 2019 0.1600 0.1600 0.1500 0.1500 4,695,763 -0.01(-4.76%)
Jul 12, 2019 0.1640 0.1700 0.1550 0.1575 4,627,000 -0.01(-5.69%)
Jul 11, 2019 0.1600 0.1700 0.1520 0.1670 13,438,292 +0.02(+11.33%)
Jul 10, 2019 0.1900 0.1900 0.1400 0.1500 34,874,300 -0.03(-16.53%)
Jul 09, 2019 0.2213 0.2215 0.1720 0.1797 11,514,120 -0.08(-31.93%)
Jul 08, 2019 0.2150 0.2793 0.1895 0.2640 31,389,252 +0.11(+73.68%)
Jul 05, 2019 0.1500 0.1551 0.1350 0.1520 4,981,200 -0.01(-3.80%)
Jul 03, 2019 0.1450 0.1600 0.1350 0.1580 3,426,800 +0.02(+12.86%)
Jul 02, 2019 0.1400 0.1500 0.1300 0.1400 1,059,684 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.