Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rubius Therapeutics Inc (NQ: RUBY )

0.0830 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.510	6.570	6.000	6.050	391,887	-0.60(-9.02%)
Apr 29, 2020	6.280	7.120	6.220	6.650	411,982	+0.42(+6.74%)
Apr 28, 2020	7.010	7.560	6.170	6.230	383,776	-0.62(-9.05%)
Apr 27, 2020	6.480	6.990	6.480	6.850	467,736	+0.66(+10.66%)
Apr 24, 2020	5.380	6.320	5.380	6.190	345,100	+0.67(+12.14%)
Apr 23, 2020	5.500	5.850	5.440	5.520	306,417	+0.06(+1.10%)
Apr 22, 2020	5.710	5.795	5.310	5.460	229,827	-0.10(-1.80%)
Apr 21, 2020	5.250	5.780	5.010	5.560	392,028	+0.20(+3.73%)
Apr 20, 2020	5.320	5.990	5.110	5.360	448,949	+0.01(+0.19%)
Apr 17, 2020	4.870	5.390	4.815	5.350	822,800	+0.60(+12.63%)
Apr 16, 2020	4.830	4.920	4.680	4.750	617,663	+0.27(+6.03%)
Apr 15, 2020	4.500	4.680	4.260	4.480	550,977	-0.11(-2.50%)
Apr 14, 2020	4.750	4.990	4.405	4.595	641,143	-0.04(-0.97%)
Apr 13, 2020	4.710	4.780	4.540	4.640	186,074	-0.14(-2.93%)
Apr 09, 2020	4.620	4.877	4.600	4.780	329,700	+0.24(+5.29%)
Apr 08, 2020	4.380	4.750	4.320	4.540	381,028	+0.22(+5.09%)
Apr 07, 2020	4.490	4.900	4.270	4.320	476,594	-0.09(-2.04%)
Apr 06, 2020	4.470	4.730	4.360	4.410	449,394	+0.06(+1.38%)
Apr 03, 2020	4.200	4.590	4.200	4.350	218,900	+0.10(+2.35%)
Apr 02, 2020	3.900	4.450	3.830	4.250	289,671	+0.24(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rubius Therapeutics Inc (NQ: RUBY )

Historical Prices