Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replimune Group Inc (NQ: REPL )

7.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.230 8.460 8.040 8.170 1,154,080 -0.08(-0.97%)
Mar 27, 2024 7.800 8.250 7.650 8.250 1,051,546 +0.56(+7.28%)
Mar 26, 2024 8.030 8.230 7.230 7.690 1,000,151 -0.36(-4.47%)
Mar 25, 2024 8.130 8.350 7.980 8.050 693,049 -0.15(-1.83%)
Mar 22, 2024 8.220 8.420 8.160 8.200 688,537 +0.00(+0.00%)
Mar 21, 2024 8.190 8.570 8.060 8.200 721,984 +0.09(+1.11%)
Mar 20, 2024 8.080 8.322 7.880 8.110 684,325 -0.15(-1.82%)
Mar 19, 2024 8.230 8.540 8.055 8.260 1,281,789 -0.02(-0.24%)
Mar 18, 2024 8.530 8.530 8.140 8.280 1,895,031 -0.25(-2.93%)
Mar 15, 2024 8.750 9.010 8.480 8.530 3,203,901 -0.31(-3.51%)
Mar 14, 2024 8.900 9.045 8.690 8.840 1,330,919 -0.14(-1.56%)
Mar 13, 2024 8.730 9.010 8.726 8.980 1,628,881 +0.28(+3.22%)
Mar 12, 2024 8.890 8.990 8.540 8.700 1,886,850 -0.15(-1.69%)
Mar 11, 2024 9.090 9.200 8.660 8.850 973,006 -0.18(-1.99%)
Mar 08, 2024 8.950 9.100 8.890 9.030 884,494 +0.19(+2.15%)
Mar 07, 2024 9.000 9.000 8.730 8.840 1,133,677 -0.17(-1.89%)
Mar 06, 2024 8.860 9.030 8.610 9.010 1,087,312 +0.40(+4.65%)
Mar 05, 2024 8.880 8.950 8.530 8.610 464,373 -0.27(-3.04%)
Mar 04, 2024 8.990 8.990 8.420 8.880 1,012,439 -0.09(-1.00%)
Mar 01, 2024 8.660 9.050 8.660 8.970 1,307,130 +0.39(+4.55%)
Feb 29, 2024 8.810 8.980 8.470 8.580 878,025 -0.13(-1.49%)
Feb 28, 2024 8.760 9.090 8.710 8.710 1,048,905 -0.15(-1.69%)
Feb 27, 2024 8.740 9.010 8.450 8.860 1,687,149 +0.25(+2.90%)
Feb 26, 2024 8.260 8.770 8.240 8.610 1,321,438 +0.38(+4.62%)
Feb 23, 2024 7.940 8.280 7.870 8.230 1,276,070 +0.28(+3.52%)
Feb 22, 2024 7.610 8.070 7.450 7.950 1,447,760 +0.31(+4.06%)
Feb 21, 2024 7.650 7.655 7.470 7.640 1,780,866 -0.01(-0.13%)
Feb 20, 2024 7.660 7.895 7.560 7.650 1,552,429 -0.08(-1.03%)
Feb 16, 2024 7.500 7.800 7.390 7.730 1,619,165 +0.07(+0.91%)
Feb 15, 2024 7.080 7.790 6.960 7.660 3,489,378 +0.79(+11.50%)
Feb 14, 2024 7.230 7.325 6.775 6.870 1,406,551 -0.29(-3.98%)
Feb 13, 2024 7.730 7.730 7.100 7.155 1,591,614 -0.79(-10.00%)
Feb 12, 2024 7.730 8.010 7.700 7.950 1,620,120 +0.19(+2.45%)
Feb 09, 2024 8.170 8.180 7.610 7.760 1,593,619 +0.04(+0.52%)
Feb 08, 2024 8.500 8.500 7.515 7.720 1,469,315 +0.30(+4.04%)
Feb 07, 2024 7.650 7.710 7.380 7.420 1,144,029 -0.23(-3.01%)
Feb 06, 2024 6.990 7.680 6.750 7.650 1,342,041 +0.60(+8.51%)
Feb 05, 2024 7.190 7.270 7.040 7.050 1,779,188 -0.29(-3.95%)
Feb 02, 2024 7.720 7.820 7.200 7.340 834,410 -0.52(-6.62%)
Feb 01, 2024 7.780 8.000 7.620 7.860 1,481,486 +0.10(+1.29%)
Jan 31, 2024 7.920 8.200 7.740 7.760 862,158 -0.13(-1.65%)
Jan 30, 2024 8.100 8.110 7.730 7.890 4,544,054 -0.22(-2.71%)
Jan 29, 2024 7.790 8.130 7.480 8.110 2,021,581 +0.33(+4.24%)
Jan 26, 2024 7.980 8.160 7.735 7.780 2,083,678 -0.11(-1.39%)
Jan 25, 2024 7.840 8.040 7.660 7.890 1,885,862 +0.13(+1.68%)
Jan 24, 2024 7.930 8.009 7.730 7.760 1,632,609 -0.10(-1.27%)
Jan 23, 2024 7.900 8.070 7.620 7.860 1,552,772 +0.01(+0.13%)
Jan 22, 2024 7.570 7.870 7.450 7.850 1,544,198 +0.33(+4.39%)
Jan 19, 2024 7.670 7.680 7.350 7.520 1,167,654 -0.13(-1.70%)
Jan 18, 2024 8.040 8.040 7.570 7.650 1,427,414 -0.41(-5.09%)
Jan 17, 2024 7.900 8.080 7.790 8.060 1,555,182 +0.06(+0.75%)
Jan 16, 2024 8.400 8.410 7.880 8.000 2,505,664 -0.47(-5.55%)
Jan 12, 2024 8.950 9.220 8.440 8.470 1,137,618 -0.34(-3.86%)
Jan 11, 2024 8.740 9.130 8.620 8.810 1,407,181 -0.21(-2.33%)
Jan 10, 2024 9.320 9.500 8.850 9.020 2,587,075 -0.29(-3.11%)
Jan 09, 2024 9.140 9.450 8.780 9.310 2,512,075 +0.15(+1.64%)
Jan 08, 2024 8.410 9.210 8.230 9.160 2,184,904 +0.65(+7.64%)
Jan 05, 2024 8.710 8.720 8.230 8.510 689,359 -0.30(-3.41%)
Jan 04, 2024 8.620 8.930 8.380 8.810 701,457 +0.28(+3.28%)
Jan 03, 2024 8.850 9.260 8.400 8.530 726,994 -0.14(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.