Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Replimune Group Inc (NQ: REPL )

6.440 -0.280 (-4.17%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.230	8.460	8.040	8.170	1,154,080	-0.08(-0.97%)
Mar 27, 2024	7.800	8.250	7.650	8.250	1,051,546	+0.56(+7.28%)
Mar 26, 2024	8.030	8.230	7.230	7.690	1,000,151	-0.36(-4.47%)
Mar 25, 2024	8.130	8.350	7.980	8.050	693,049	-0.15(-1.83%)
Mar 22, 2024	8.220	8.420	8.160	8.200	688,537	+0.00(+0.00%)
Mar 21, 2024	8.190	8.570	8.060	8.200	721,984	+0.09(+1.11%)
Mar 20, 2024	8.080	8.322	7.880	8.110	684,325	-0.15(-1.82%)
Mar 19, 2024	8.230	8.540	8.055	8.260	1,281,789	-0.02(-0.24%)
Mar 18, 2024	8.530	8.530	8.140	8.280	1,895,031	-0.25(-2.93%)
Mar 15, 2024	8.750	9.010	8.480	8.530	3,203,901	-0.31(-3.51%)
Mar 14, 2024	8.900	9.045	8.690	8.840	1,330,919	-0.14(-1.56%)
Mar 13, 2024	8.730	9.010	8.726	8.980	1,628,881	+0.28(+3.22%)
Mar 12, 2024	8.890	8.990	8.540	8.700	1,886,850	-0.15(-1.69%)
Mar 11, 2024	9.090	9.200	8.660	8.850	973,006	-0.18(-1.99%)
Mar 08, 2024	8.950	9.100	8.890	9.030	884,494	+0.19(+2.15%)
Mar 07, 2024	9.000	9.000	8.730	8.840	1,133,677	-0.17(-1.89%)
Mar 06, 2024	8.860	9.030	8.610	9.010	1,087,312	+0.40(+4.65%)
Mar 05, 2024	8.880	8.950	8.530	8.610	464,373	-0.27(-3.04%)
Mar 04, 2024	8.990	8.990	8.420	8.880	1,012,439	-0.09(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Replimune Group Inc (NQ: REPL )

Historical Prices