Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bionano Genomics Inc (NQ: BNGO )

0.9500 +0.0007 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.950	3.075	2.940	3.030	372,945	+0.13(+4.48%)
Sep 28, 2023	2.950	2.950	2.850	2.900	198,727	-0.03(-1.02%)
Sep 27, 2023	2.850	2.940	2.840	2.930	237,294	+0.09(+3.17%)
Sep 26, 2023	2.950	2.998	2.840	2.840	421,510	-0.14(-4.70%)
Sep 25, 2023	2.900	2.980	2.868	2.980	562,274	+0.06(+2.05%)
Sep 22, 2023	3.000	3.040	2.910	2.920	430,468	-0.06(-2.01%)
Sep 21, 2023	2.960	3.128	2.950	2.980	594,039	-0.02(-0.67%)
Sep 20, 2023	3.030	3.070	2.980	3.000	390,881	+0.00(+0.00%)
Sep 19, 2023	3.000	3.060	2.930	3.000	506,031	+0.00(+0.00%)
Sep 18, 2023	3.240	3.240	2.990	3.000	747,364	-0.25(-7.69%)
Sep 15, 2023	3.390	3.420	3.200	3.250	914,332	-0.14(-4.13%)
Sep 14, 2023	3.460	3.580	3.315	3.390	623,307	+0.01(+0.30%)
Sep 13, 2023	3.570	3.609	3.380	3.380	592,404	-0.17(-4.79%)
Sep 12, 2023	3.450	3.850	3.430	3.550	1,087,395	+0.06(+1.72%)
Sep 11, 2023	3.390	3.690	3.370	3.490	890,822	+0.10(+2.95%)
Sep 08, 2023	3.360	3.400	3.240	3.390	457,118	+0.02(+0.74%)
Sep 07, 2023	3.470	3.470	3.300	3.365	326,135	-0.18(-5.21%)
Sep 06, 2023	3.780	3.840	3.350	3.550	1,052,265	-0.23(-6.08%)
Sep 05, 2023	3.810	3.860	3.700	3.780	646,403	-0.07(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bionano Genomics Inc (NQ: BNGO )

Historical Prices