Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bionano Genomics Inc (NQ: BNGO )

1.140 +0.030 (+2.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.725	7.200	6.500	7.199	7,875	+0.50(+7.45%)
Sep 27, 2019	6.900	6.990	6.700	6.700	5,370	-0.29(-4.15%)
Sep 26, 2019	7.550	7.949	6.000	6.990	16,107	-0.69(-9.04%)
Sep 25, 2019	7.000	7.751	7.000	7.685	16,194	+0.68(+9.79%)
Sep 24, 2019	7.400	7.400	7.000	7.000	5,930	-0.20(-2.78%)
Sep 23, 2019	8.359	8.359	6.900	7.200	15,366	-0.63(-8.08%)
Sep 20, 2019	8.500	8.586	7.713	7.833	11,440	-0.64(-7.56%)
Sep 19, 2019	10.10	10.40	8.101	8.474	23,574	+0.47(+5.93%)
Sep 18, 2019	10.90	11.60	10.30	8.000	3,380	-2.90(-26.61%)
Sep 17, 2019	11.84	11.84	10.90	10.90	1,782	-0.90(-7.63%)
Sep 16, 2019	11.60	11.90	10.90	11.80	1,528	+0.00(+0.00%)
Sep 13, 2019	11.60	11.80	10.50	11.80	3,410	+0.30(+2.61%)
Sep 12, 2019	12.00	12.10	10.80	11.50	4,401	-0.30(-2.54%)
Sep 11, 2019	10.90	12.50	10.90	11.80	10,886	+1.10(+10.28%)
Sep 10, 2019	10.50	11.30	10.30	10.70	8,175	+0.10(+0.94%)
Sep 09, 2019	11.30	11.90	10.20	10.60	6,984	-0.40(-3.64%)
Sep 06, 2019	10.20	11.56	10.20	11.00	4,020	+0.90(+8.91%)
Sep 05, 2019	12.04	12.06	10.10	10.10	6,928	-1.40(-12.18%)
Sep 04, 2019	12.96	13.00	10.20	11.50	17,332	-1.10(-8.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bionano Genomics Inc (NQ: BNGO )

Historical Prices