Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 42.73 44.04 42.68 44.00 1,838,009 +1.29(+3.02%)
Jan 30, 2023 42.84 43.22 42.55 42.71 531,107 -0.47(-1.09%)
Jan 27, 2023 43.15 43.60 42.96 43.18 549,613 +0.13(+0.31%)
Jan 26, 2023 42.29 43.21 42.02 43.05 897,759 +1.08(+2.57%)
Jan 25, 2023 41.85 42.36 41.43 41.97 973,165 -0.41(-0.98%)
Jan 24, 2023 42.47 42.47 41.77 42.38 894,572 -0.03(-0.07%)
Jan 23, 2023 41.88 42.82 41.42 42.41 1,358,616 +0.86(+2.06%)
Jan 20, 2023 40.08 41.69 39.42 41.55 2,368,175 +2.87(+7.42%)
Jan 19, 2023 38.42 38.77 38.03 38.68 1,284,939 +0.00(+0.00%)
Jan 18, 2023 39.80 39.88 38.56 38.68 1,153,887 -1.41(-3.51%)
Jan 17, 2023 40.27 40.51 39.68 40.09 886,848 -0.04(-0.10%)
Jan 13, 2023 39.83 40.45 39.09 40.13 720,120 -0.15(-0.38%)
Jan 12, 2023 40.22 40.41 39.98 40.28 978,680 +0.33(+0.84%)
Jan 11, 2023 39.35 40.03 39.35 39.95 1,052,233 +0.76(+1.93%)
Jan 10, 2023 38.60 39.30 38.48 39.19 1,102,730 +0.68(+1.76%)
Jan 09, 2023 38.78 38.88 38.35 38.51 686,168 -0.11(-0.30%)
Jan 06, 2023 37.64 38.75 37.49 38.63 715,121 +1.31(+3.51%)
Jan 05, 2023 38.02 38.06 37.24 37.32 1,453,982 -0.98(-2.57%)
Jan 04, 2023 38.03 38.58 37.89 38.30 801,619 +0.75(+1.98%)
Jan 03, 2023 38.49 38.69 37.44 37.56 688,447 -0.73(-1.90%)
Dec 30, 2022 38.23 38.60 37.98 38.28 790,698 -0.26(-0.67%)
Dec 29, 2022 37.79 38.64 37.65 38.54 577,433 +0.92(+2.44%)
Dec 28, 2022 38.27 38.38 37.60 37.62 668,011 -0.64(-1.67%)
Dec 27, 2022 38.55 38.64 38.14 38.26 387,917 -0.29(-0.74%)
Dec 23, 2022 38.01 38.59 37.39 38.55 710,868 +0.71(+1.87%)
Dec 22, 2022 37.64 37.89 36.92 37.84 897,607 -0.11(-0.28%)
Dec 21, 2022 37.56 38.42 37.56 37.95 1,267,103 +0.59(+1.59%)
Dec 20, 2022 37.40 38.01 37.34 37.36 816,954 -0.13(-0.36%)
Dec 19, 2022 37.57 38.01 37.14 37.49 884,649 -0.05(-0.13%)
Dec 16, 2022 36.32 38.38 36.32 37.54 1,933,721 -0.54(-1.41%)
Dec 15, 2022 38.48 38.57 38.00 38.07 1,092,229 -0.82(-2.11%)
Dec 14, 2022 39.42 39.74 38.64 38.90 863,227 -0.45(-1.14%)
Dec 13, 2022 40.72 40.94 39.00 39.34 820,610 -0.54(-1.34%)
Dec 12, 2022 39.28 40.23 39.13 39.88 680,202 +0.69(+1.76%)
Dec 09, 2022 39.45 39.59 39.06 39.19 829,788 -0.46(-1.16%)
Dec 08, 2022 40.75 40.75 39.45 39.65 832,737 -0.77(-1.91%)
Dec 07, 2022 40.47 40.94 39.85 40.42 669,756 -0.08(-0.19%)
Dec 06, 2022 40.70 41.06 40.05 40.50 825,498 -0.20(-0.49%)
Dec 05, 2022 43.26 43.26 40.39 40.70 852,139 -2.65(-6.11%)
Dec 02, 2022 43.38 43.56 43.02 43.35 363,950 -0.33(-0.74%)
Dec 01, 2022 44.15 44.44 43.24 43.67 445,884 -0.43(-0.97%)
Nov 30, 2022 43.83 44.15 42.38 44.10 864,883 +0.21(+0.48%)
Nov 29, 2022 43.74 44.29 43.62 43.89 386,286 +0.19(+0.44%)
Nov 28, 2022 44.64 44.75 43.52 43.70 514,304 -1.29(-2.87%)
Nov 25, 2022 44.46 44.99 43.85 44.99 221,566 +0.45(+1.01%)
Nov 23, 2022 44.52 44.91 43.95 44.54 405,568 -0.04(-0.09%)
Nov 22, 2022 44.43 44.87 44.34 44.58 525,841 +0.37(+0.84%)
Nov 21, 2022 44.12 44.42 43.68 44.21 444,937 +0.01(+0.02%)
Nov 18, 2022 44.77 44.77 43.69 44.20 394,911 +0.14(+0.33%)
Nov 17, 2022 44.18 44.39 43.61 44.06 550,381 -0.49(-1.09%)
Nov 16, 2022 45.62 45.69 44.42 44.54 605,535 -1.18(-2.57%)
Nov 15, 2022 45.73 46.35 45.17 45.72 673,425 +0.25(+0.55%)
Nov 14, 2022 45.24 46.14 44.97 45.47 1,059,975 +0.56(+1.26%)
Nov 11, 2022 44.76 45.36 44.49 44.91 911,712 +0.43(+0.97%)
Nov 10, 2022 43.01 44.62 43.00 44.48 794,440 +2.44(+5.80%)
Nov 09, 2022 42.30 42.62 41.84 42.04 397,902 -0.52(-1.21%)
Nov 08, 2022 42.81 42.97 42.22 42.56 596,729 -0.17(-0.40%)
Nov 07, 2022 42.31 42.76 42.07 42.73 623,147 +0.49(+1.15%)
Nov 04, 2022 41.80 42.31 41.41 42.24 629,648 +1.06(+2.58%)
Nov 03, 2022 40.63 41.45 39.93 41.18 875,323 +0.24(+0.58%)
Nov 02, 2022 41.60 42.07 40.85 40.94 1,244,865 -0.77(-1.86%)
Nov 01, 2022 41.40 41.84 41.09 41.71 893,622 +0.64(+1.56%)
Oct 31, 2022 40.97 41.44 40.65 41.07 2,525,102 +0.00(+0.00%)
Oct 28, 2022 39.92 41.08 39.69 41.07 881,799 +1.51(+3.82%)
Oct 27, 2022 40.21 40.70 39.45 39.56 941,055 -0.41(-1.03%)
Oct 26, 2022 40.61 40.94 39.92 39.98 971,790 -0.61(-1.51%)
Oct 25, 2022 39.90 40.75 39.62 40.59 1,291,493 +0.42(+1.05%)
Oct 24, 2022 39.34 40.36 38.71 40.17 1,761,720 +1.85(+4.84%)
Oct 21, 2022 38.23 39.97 36.98 38.31 2,740,439 -1.22(-3.09%)
Oct 20, 2022 41.56 41.71 39.14 39.54 1,806,823 -1.93(-4.66%)
Oct 19, 2022 41.79 42.14 40.93 41.47 856,376 -0.68(-1.61%)
Oct 18, 2022 42.35 42.56 41.56 42.14 749,095 +0.32(+0.78%)
Oct 17, 2022 41.09 41.98 40.88 41.82 811,326 +1.40(+3.48%)
Oct 14, 2022 41.18 41.57 40.27 40.42 765,139 -0.39(-0.96%)
Oct 13, 2022 38.64 41.06 38.21 40.81 727,101 +1.69(+4.32%)
Oct 12, 2022 39.08 39.46 38.48 39.12 779,474 +0.11(+0.29%)
Oct 11, 2022 38.74 39.39 38.59 39.00 968,343 -0.02(-0.05%)
Oct 10, 2022 39.42 39.65 38.69 39.02 649,467 -0.16(-0.41%)
Oct 07, 2022 39.93 39.93 38.88 39.18 701,533 -0.96(-2.39%)
Oct 06, 2022 40.01 40.31 39.74 40.14 781,304 -0.17(-0.42%)
Oct 05, 2022 39.74 40.41 39.60 40.31 974,454 -0.14(-0.35%)
Oct 04, 2022 38.56 40.46 38.47 40.45 793,827 +2.47(+6.52%)
Oct 03, 2022 37.92 38.33 36.91 37.98 754,111 +0.47(+1.26%)
Sep 30, 2022 37.45 38.18 37.32 37.50 796,393 +0.03(+0.08%)
Sep 29, 2022 37.63 37.94 37.11 37.48 729,588 -0.69(-1.81%)
Sep 28, 2022 36.93 38.41 36.87 38.17 866,959 +1.30(+3.52%)
Sep 27, 2022 36.86 37.29 36.20 36.87 838,329 +0.15(+0.41%)
Sep 26, 2022 37.15 37.66 36.59 36.72 1,113,003 -0.75(-2.00%)
Sep 23, 2022 37.76 37.76 36.88 37.47 781,665 -0.70(-1.84%)
Sep 22, 2022 39.35 39.35 38.04 38.17 667,154 -1.02(-2.61%)
Sep 21, 2022 39.97 40.18 39.19 39.19 638,995 -0.58(-1.45%)
Sep 20, 2022 39.80 40.10 39.34 39.77 702,458 -0.29(-0.73%)
Sep 19, 2022 38.83 40.23 38.75 40.06 572,167 +0.72(+1.83%)
Sep 16, 2022 39.48 39.49 38.79 39.34 1,967,258 -0.37(-0.93%)
Sep 15, 2022 39.32 40.27 39.28 39.71 719,480 +0.41(+1.04%)
Sep 14, 2022 39.30 39.40 38.72 39.30 773,268 +0.17(+0.44%)
Sep 13, 2022 39.57 39.83 38.88 39.13 688,787 -1.20(-2.98%)
Sep 12, 2022 40.03 40.69 39.86 40.34 692,741 +0.35(+0.88%)
Sep 09, 2022 39.27 40.06 39.27 39.99 810,916 +0.96(+2.45%)
Sep 08, 2022 37.62 39.13 37.42 39.03 564,915 +1.14(+3.00%)
Sep 07, 2022 36.91 38.04 36.91 37.89 408,424 +0.91(+2.46%)
Sep 06, 2022 38.24 38.33 36.77 36.98 705,393 -1.11(-2.91%)
Sep 02, 2022 38.59 39.04 37.94 38.09 558,101 -0.30(-0.79%)
Sep 01, 2022 38.42 38.43 37.74 38.39 751,101 -0.03(-0.07%)
Aug 31, 2022 38.78 38.98 38.39 38.42 865,517 -0.23(-0.59%)
Aug 30, 2022 38.78 38.88 38.31 38.65 717,380 +0.07(+0.17%)
Aug 29, 2022 38.73 38.93 38.49 38.58 463,599 -0.56(-1.43%)
Aug 26, 2022 40.12 40.22 39.09 39.14 400,847 -0.83(-2.09%)
Aug 25, 2022 39.61 40.37 39.51 39.98 346,320 +0.46(+1.18%)
Aug 24, 2022 39.56 39.69 39.24 39.51 278,885 -0.07(-0.17%)
Aug 23, 2022 39.83 40.13 39.55 39.58 350,761 -0.08(-0.19%)
Aug 22, 2022 40.18 40.18 39.58 39.66 381,676 -0.91(-2.24%)
Aug 19, 2022 40.86 40.95 40.35 40.57 378,548 -0.62(-1.50%)
Aug 18, 2022 41.01 41.18 40.76 41.18 322,881 +0.25(+0.60%)
Aug 17, 2022 41.13 41.17 40.67 40.94 377,997 -0.56(-1.35%)
Aug 16, 2022 40.84 41.61 40.73 41.49 625,664 +0.63(+1.53%)
Aug 15, 2022 40.21 40.89 40.21 40.87 338,901 +0.08(+0.19%)
Aug 12, 2022 40.43 40.90 40.15 40.79 425,406 +0.59(+1.46%)
Aug 11, 2022 39.90 40.22 39.79 40.21 520,609 +0.83(+2.12%)
Aug 10, 2022 39.15 39.87 39.15 39.37 519,138 +0.67(+1.74%)
Aug 09, 2022 38.62 38.77 38.31 38.70 526,879 +0.11(+0.29%)
Aug 08, 2022 38.59 38.94 38.47 38.58 385,947 +0.17(+0.44%)
Aug 05, 2022 37.67 38.48 37.67 38.41 471,424 +0.64(+1.68%)
Aug 04, 2022 37.96 38.14 37.69 37.78 395,006 -0.39(-1.02%)
Aug 03, 2022 38.13 38.34 37.75 38.17 571,871 +0.23(+0.60%)
Aug 02, 2022 38.40 38.43 37.92 37.94 641,914 -0.59(-1.53%)
Aug 01, 2022 37.73 38.62 37.54 38.53 637,523 +0.51(+1.35%)
Jul 29, 2022 37.60 38.41 37.52 38.02 1,395,490 +0.52(+1.39%)
Jul 28, 2022 37.49 37.59 36.97 37.49 539,343 +0.00(+0.00%)
Jul 27, 2022 36.61 37.66 36.61 37.49 785,978 +0.92(+2.51%)
Jul 26, 2022 36.78 37.24 36.34 36.57 745,530 -0.61(-1.63%)
Jul 25, 2022 37.16 37.31 36.84 37.18 808,833 +0.44(+1.19%)
Jul 22, 2022 37.13 37.80 36.30 36.75 1,406,563 -0.68(-1.82%)
Jul 21, 2022 36.81 37.50 36.40 37.43 1,280,656 +0.39(+1.05%)
Jul 20, 2022 36.20 37.12 36.19 37.04 747,102 +0.58(+1.59%)
Jul 19, 2022 35.84 36.70 35.79 36.46 782,883 +1.20(+3.41%)
Jul 18, 2022 35.31 35.82 35.08 35.26 870,007 +0.25(+0.70%)
Jul 15, 2022 34.09 35.22 33.91 35.01 987,676 +1.51(+4.50%)
Jul 14, 2022 33.89 34.13 33.39 33.50 1,095,250 -1.08(-3.13%)
Jul 13, 2022 35.00 35.24 34.34 34.58 676,958 -0.69(-1.95%)
Jul 12, 2022 34.73 35.76 34.73 35.27 593,127 +0.13(+0.37%)
Jul 11, 2022 35.40 35.63 35.05 35.14 511,556 -0.43(-1.22%)
Jul 08, 2022 36.03 36.06 35.35 35.57 541,240 -0.33(-0.92%)
Jul 07, 2022 35.63 36.20 35.46 35.90 859,603 +0.36(+1.00%)
Jul 06, 2022 35.80 35.97 35.01 35.54 760,591 -0.54(-1.48%)
Jul 05, 2022 35.06 36.11 34.59 36.08 962,797 +0.49(+1.37%)
Jul 01, 2022 35.07 35.76 34.73 35.59 1,089,267 +0.32(+0.91%)
Jun 30, 2022 34.71 35.79 34.27 35.27 839,124 -0.10(-0.29%)
Jun 29, 2022 35.55 35.55 35.11 35.37 707,835 -0.13(-0.37%)
Jun 28, 2022 35.78 36.15 35.43 35.50 542,757 -0.01(-0.03%)
Jun 27, 2022 35.62 35.89 35.11 35.51 566,435 +0.11(+0.32%)
Jun 24, 2022 34.13 35.43 34.11 35.40 796,535 +1.40(+4.12%)
Jun 23, 2022 34.49 34.54 33.45 34.00 712,440 -0.49(-1.42%)
Jun 22, 2022 33.83 34.58 33.83 34.49 824,702 +0.18(+0.52%)
Jun 21, 2022 34.43 34.72 33.97 34.31 1,037,289 +0.55(+1.61%)
Jun 17, 2022 33.32 34.08 33.10 33.77 3,073,334 +0.84(+2.54%)
Jun 16, 2022 33.92 33.95 32.69 32.93 1,311,238 -1.72(-4.96%)
Jun 15, 2022 35.10 35.21 34.26 34.65 1,537,989 -0.16(-0.46%)
Jun 14, 2022 35.12 35.24 34.31 34.81 977,629 +0.04(+0.11%)
Jun 13, 2022 35.16 35.25 34.46 34.77 1,069,213 -0.97(-2.71%)
Jun 10, 2022 36.26 36.52 35.50 35.74 1,173,199 -1.34(-3.62%)
Jun 09, 2022 38.05 38.08 37.06 37.08 729,449 -0.92(-2.42%)
Jun 08, 2022 38.96 38.96 37.83 38.00 796,577 -1.21(-3.09%)
Jun 07, 2022 38.57 39.24 38.16 39.22 643,067 +0.30(+0.77%)
Jun 06, 2022 38.45 39.30 38.24 38.92 718,978 +0.76(+2.00%)
Jun 03, 2022 39.01 39.01 37.96 38.16 786,367 -1.07(-2.73%)
Jun 02, 2022 38.62 39.23 38.19 39.23 616,357 +0.68(+1.76%)
Jun 01, 2022 38.94 39.04 37.81 38.55 500,576 -0.42(-1.09%)
May 31, 2022 38.82 39.13 38.29 38.97 676,032 -0.05(-0.12%)
May 27, 2022 38.48 39.03 38.27 39.02 532,686 +0.55(+1.44%)
May 26, 2022 37.53 38.65 37.52 38.47 673,234 +1.19(+3.20%)
May 25, 2022 36.29 37.39 36.29 37.27 788,401 +0.84(+2.30%)
May 24, 2022 36.50 36.66 35.52 36.44 601,982 -0.12(-0.33%)
May 23, 2022 36.95 37.06 36.26 36.56 706,615 +0.40(+1.12%)
May 20, 2022 35.74 36.27 35.34 36.15 1,004,677 +0.55(+1.53%)
May 19, 2022 35.90 36.33 35.49 35.61 918,549 -0.64(-1.76%)
May 18, 2022 36.61 36.91 36.01 36.25 855,811 -0.61(-1.66%)
May 17, 2022 36.14 36.93 36.04 36.86 816,299 +1.42(+4.00%)
May 16, 2022 35.79 35.93 34.85 35.44 758,598 -0.51(-1.41%)
May 13, 2022 36.02 36.52 35.59 35.95 993,894 +0.30(+0.84%)
May 12, 2022 35.66 35.79 34.86 35.65 1,207,062 -0.10(-0.29%)
May 11, 2022 36.96 37.31 35.65 35.75 925,583 -1.19(-3.23%)
May 10, 2022 37.31 37.70 36.17 36.94 822,626 -0.27(-0.73%)
May 09, 2022 36.65 37.64 36.58 37.22 790,268 +0.11(+0.30%)
May 06, 2022 37.62 37.75 36.65 37.10 819,261 -0.63(-1.67%)
May 05, 2022 38.30 38.30 37.23 37.73 785,087 -1.02(-2.62%)
May 04, 2022 37.84 38.89 37.59 38.75 866,305 +0.86(+2.26%)
May 03, 2022 37.18 38.04 36.89 37.89 1,053,632 +0.82(+2.21%)
May 02, 2022 36.37 37.14 36.05 37.07 1,204,771 +0.97(+2.68%)
Apr 29, 2022 37.61 38.10 35.81 36.11 3,631,431 -1.76(-4.64%)
Apr 28, 2022 37.97 38.41 37.30 37.86 850,918 +0.09(+0.25%)
Apr 27, 2022 38.05 38.67 37.66 37.77 829,650 -0.14(-0.37%)
Apr 26, 2022 38.66 39.22 37.91 37.91 1,349,392 -1.32(-3.35%)
Apr 25, 2022 38.21 39.25 37.38 39.23 1,381,057 +0.94(+2.45%)
Apr 22, 2022 38.93 39.56 38.18 38.29 1,950,157 -0.70(-1.78%)
Apr 21, 2022 39.73 39.90 38.65 38.98 1,257,190 -0.31(-0.79%)
Apr 20, 2022 39.39 39.83 39.24 39.29 670,091 +0.20(+0.50%)
Apr 19, 2022 38.03 39.22 37.97 39.09 847,809 +1.39(+3.69%)
Apr 18, 2022 37.64 38.01 37.38 37.70 862,468 +0.05(+0.12%)
Apr 14, 2022 37.97 38.14 37.20 37.66 806,934 -0.24(-0.64%)
Apr 13, 2022 37.36 38.02 37.05 37.90 688,486 +0.42(+1.13%)
Apr 12, 2022 37.84 38.31 37.33 37.48 1,003,121 -0.27(-0.72%)
Apr 11, 2022 37.64 38.40 37.64 37.75 914,469 +0.13(+0.35%)
Apr 08, 2022 37.65 38.02 37.27 37.62 901,052 +0.21(+0.57%)
Apr 07, 2022 38.33 38.35 36.79 37.40 1,048,650 -0.76(-1.98%)
Apr 06, 2022 38.77 39.05 38.02 38.16 1,456,110 -0.80(-2.06%)
Apr 05, 2022 39.22 39.59 38.86 38.96 1,323,170 -0.49(-1.25%)
Apr 04, 2022 39.39 39.72 38.62 39.46 928,467 +0.20(+0.50%)
Apr 01, 2022 40.31 40.75 39.14 39.26 1,088,424 -0.56(-1.41%)
Mar 31, 2022 40.42 41.17 39.80 39.82 538,400 -0.81(-2.00%)
Mar 30, 2022 41.48 41.73 40.20 40.63 655,604 -0.85(-2.05%)
Mar 29, 2022 41.36 41.83 40.70 41.48 624,235 +0.77(+1.90%)
Mar 28, 2022 40.83 40.83 39.96 40.70 608,847 -0.14(-0.34%)
Mar 25, 2022 40.19 40.87 40.13 40.84 732,309 +0.73(+1.81%)
Mar 24, 2022 40.55 40.73 39.85 40.12 1,083,062 -0.01(-0.02%)
Mar 23, 2022 41.55 41.62 40.11 40.13 963,515 -1.82(-4.34%)
Mar 22, 2022 41.91 42.50 41.56 41.95 606,124 +0.60(+1.44%)
Mar 21, 2022 42.43 42.66 40.91 41.35 558,792 -0.61(-1.44%)
Mar 18, 2022 41.59 42.21 41.01 41.95 1,338,195 +0.07(+0.18%)
Mar 17, 2022 41.64 41.89 40.93 41.88 601,721 -0.26(-0.62%)
Mar 16, 2022 41.28 42.45 41.28 42.14 624,249 +1.19(+2.92%)
Mar 15, 2022 41.17 41.67 40.46 40.95 504,670 -0.02(-0.05%)
Mar 14, 2022 41.26 41.74 40.72 40.97 606,709 +0.40(+0.99%)
Mar 11, 2022 40.44 41.13 40.40 40.57 842,452 +0.62(+1.56%)
Mar 10, 2022 39.87 40.57 39.66 39.94 579,575 -0.32(-0.79%)
Mar 09, 2022 40.08 40.56 39.70 40.26 565,064 +1.42(+3.65%)
Mar 08, 2022 39.12 39.77 38.47 38.84 1,314,435 +0.28(+0.73%)
Mar 07, 2022 39.85 40.46 38.49 38.56 1,086,956 -1.58(-3.93%)
Mar 04, 2022 41.81 42.35 39.91 40.14 937,337 -2.80(-6.52%)
Mar 03, 2022 42.92 43.27 42.57 42.93 586,180 +0.07(+0.17%)
Mar 02, 2022 41.70 43.23 41.58 42.86 568,085 +1.73(+4.22%)
Mar 01, 2022 43.36 43.36 40.67 41.12 861,832 -2.72(-6.21%)
Feb 28, 2022 43.09 43.94 42.83 43.85 732,016 -0.28(-0.63%)
Feb 25, 2022 42.02 44.26 42.75 44.13 730,762 +2.24(+5.34%)
Feb 24, 2022 41.79 42.13 40.58 41.89 799,880 -1.53(-3.52%)
Feb 23, 2022 44.11 44.48 43.22 43.42 522,173 -0.44(-1.00%)
Feb 22, 2022 43.91 44.38 43.35 43.86 524,884 -0.23(-0.53%)
Feb 18, 2022 44.09 0 +0.08(+0.19%)
Feb 17, 2022 45.27 45.27 43.87 44.01 542,278 -1.57(-3.44%)
Feb 16, 2022 44.97 45.88 44.88 45.57 503,370 +0.35(+0.76%)
Feb 15, 2022 44.74 45.66 44.74 45.23 668,626 +0.74(+1.66%)
Feb 14, 2022 44.74 45.30 43.99 44.49 549,534 -0.31(-0.69%)
Feb 11, 2022 45.19 46.02 44.57 44.80 569,851 -0.53(-1.17%)
Feb 10, 2022 45.57 46.02 45.12 45.33 550,836 -0.09(-0.21%)
Feb 09, 2022 46.07 46.11 45.19 45.42 389,574 -0.53(-1.16%)
Feb 08, 2022 45.29 46.12 45.24 45.96 541,308 +1.23(+2.75%)
Feb 07, 2022 44.69 44.93 44.44 44.72 362,841 +0.10(+0.23%)
Feb 04, 2022 44.33 44.98 44.02 44.62 572,038 +0.40(+0.91%)
Feb 03, 2022 44.46 44.22 367,906 -0.16(-0.36%)
Feb 02, 2022 44.49 44.83 44.03 44.38 648,089 -0.14(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.