Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

1.810 -0.050 (-2.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.900 1.910 1.680 1.790 765,494 -0.08(-4.28%)
Apr 29, 2024 1.820 1.930 1.820 1.870 544,336 +0.09(+5.06%)
Apr 26, 2024 1.700 1.810 1.700 1.780 217,261 +0.08(+4.71%)
Apr 25, 2024 1.630 1.720 1.610 1.700 303,640 +0.07(+4.29%)
Apr 24, 2024 1.700 1.730 1.620 1.630 306,174 -0.05(-2.98%)
Apr 23, 2024 1.690 1.740 1.640 1.680 238,521 +0.01(+0.60%)
Apr 22, 2024 1.660 1.700 1.620 1.670 238,442 -0.01(-0.60%)
Apr 19, 2024 1.720 1.720 1.640 1.680 281,933 -0.03(-1.75%)
Apr 18, 2024 1.680 1.750 1.650 1.710 243,104 +0.03(+1.79%)
Apr 17, 2024 1.830 1.830 1.670 1.680 280,117 -0.11(-6.41%)
Apr 16, 2024 1.670 1.830 1.670 1.795 390,908 +0.07(+4.36%)
Apr 15, 2024 1.850 1.920 1.670 1.720 857,126 -0.13(-7.03%)
Apr 12, 2024 2.010 2.040 1.820 1.850 720,632 -0.17(-8.42%)
Apr 11, 2024 2.100 2.145 2.010 2.020 489,755 -0.07(-3.35%)
Apr 10, 2024 2.300 2.300 2.080 2.090 387,461 -0.18(-7.93%)
Apr 09, 2024 2.250 2.320 2.230 2.270 293,228 +0.02(+0.89%)
Apr 08, 2024 2.260 2.320 2.230 2.250 298,581 +0.01(+0.45%)
Apr 05, 2024 2.270 2.320 2.240 2.240 251,218 +0.00(+0.00%)
Apr 04, 2024 2.410 2.500 2.230 2.240 556,544 -0.15(-6.28%)
Apr 03, 2024 2.500 2.505 2.370 2.390 437,122 -0.14(-5.53%)
Apr 02, 2024 2.610 2.625 2.500 2.530 356,773 -0.08(-3.07%)
Apr 01, 2024 2.550 2.700 2.550 2.610 362,887 +0.03(+1.16%)
Mar 28, 2024 2.700 2.570 2.510 2.580 521,390 -0.09(-3.37%)
Mar 27, 2024 2.660 2.720 2.600 2.670 406,292 +0.00(+0.00%)
Mar 26, 2024 2.830 2.900 2.670 2.670 320,809 -0.15(-5.32%)
Mar 25, 2024 2.820 2.955 2.810 2.820 394,614 -0.01(-0.35%)
Mar 22, 2024 2.880 2.920 2.790 2.830 240,408 -0.05(-1.74%)
Mar 21, 2024 2.970 3.050 2.840 2.880 632,365 -0.04(-1.37%)
Mar 20, 2024 2.730 2.930 2.700 2.920 345,435 +0.14(+5.04%)
Mar 19, 2024 2.780 2.840 2.720 2.780 233,279 -0.02(-0.71%)
Mar 18, 2024 2.790 2.830 2.740 2.800 344,190 +0.03(+1.08%)
Mar 15, 2024 2.660 2.780 2.640 2.770 361,381 +0.11(+4.14%)
Mar 14, 2024 2.750 2.760 2.635 2.660 264,417 -0.09(-3.27%)
Mar 13, 2024 2.800 2.840 2.710 2.750 315,938 -0.05(-1.79%)
Mar 12, 2024 2.900 2.900 2.580 2.800 462,077 -0.05(-1.75%)
Mar 11, 2024 2.790 2.950 2.790 2.850 463,154 +0.05(+1.79%)
Mar 08, 2024 2.900 2.987 2.780 2.800 401,537 -0.12(-4.11%)
Mar 07, 2024 2.960 3.010 2.840 2.920 385,194 +0.01(+0.34%)
Mar 06, 2024 2.750 3.080 2.740 2.910 1,026,195 +0.20(+7.38%)
Mar 05, 2024 2.640 2.750 2.610 2.710 575,480 +0.00(+0.00%)
Mar 04, 2024 2.800 2.800 2.700 2.710 331,446 -0.10(-3.56%)
Mar 01, 2024 2.650 2.830 2.605 2.810 632,274 +0.16(+6.04%)
Feb 29, 2024 2.620 2.685 2.565 2.650 994,467 +0.07(+2.71%)
Feb 28, 2024 2.720 2.740 2.560 2.580 528,134 -0.17(-6.18%)
Feb 27, 2024 2.880 2.888 2.710 2.750 551,103 -0.08(-2.83%)
Feb 26, 2024 2.710 2.870 2.690 2.830 601,069 +0.10(+3.66%)
Feb 23, 2024 2.670 2.780 2.550 2.730 646,906 +0.10(+3.80%)
Feb 22, 2024 2.820 2.820 2.560 2.630 778,070 -0.13(-4.71%)
Feb 21, 2024 2.660 2.980 2.660 2.760 1,196,121 +0.07(+2.60%)
Feb 20, 2024 2.710 2.750 2.620 2.690 804,013 -0.02(-0.74%)
Feb 16, 2024 2.630 2.740 2.550 2.710 753,270 +0.11(+4.23%)
Feb 15, 2024 2.780 2.830 2.330 2.600 1,598,192 -0.15(-5.45%)
Feb 14, 2024 2.660 2.920 2.560 2.750 1,381,487 +0.10(+3.58%)
Feb 13, 2024 2.540 2.881 2.443 2.655 1,832,145 +0.04(+1.72%)
Feb 12, 2024 2.180 2.690 2.180 2.610 2,411,476 +0.40(+18.10%)
Feb 09, 2024 2.070 2.250 2.000 2.210 1,657,955 -0.04(-1.78%)
Feb 08, 2024 2.200 2.270 2.110 2.250 2,434,013 +0.15(+6.89%)
Feb 07, 2024 2.150 2.150 2.010 2.105 738,730 -0.06(-2.55%)
Feb 06, 2024 2.060 2.190 1.923 2.160 1,173,506 +0.12(+5.88%)
Feb 05, 2024 1.980 2.100 1.890 2.040 1,102,803 +0.01(+0.49%)
Feb 02, 2024 2.040 2.140 1.880 2.030 1,689,759 -0.10(-4.69%)
Feb 01, 2024 1.770 2.190 1.729 2.130 3,708,926 +0.36(+20.34%)
Jan 31, 2024 1.850 1.950 1.670 1.770 5,876,062 +0.09(+5.67%)
Jan 30, 2024 2.020 2.440 1.660 1.675 74,316,376 +0.20(+13.18%)
Jan 29, 2024 1.470 1.510 1.320 1.480 147,619 +0.00(+0.00%)
Jan 26, 2024 1.500 1.540 1.450 1.480 170,174 -0.03(-1.99%)
Jan 25, 2024 1.530 1.530 1.490 1.510 103,203 +0.00(+0.00%)
Jan 24, 2024 1.430 1.530 1.420 1.510 230,311 +0.08(+5.59%)
Jan 23, 2024 1.390 1.450 1.385 1.430 89,647 +0.06(+4.38%)
Jan 22, 2024 1.300 1.400 1.300 1.370 204,643 +0.06(+4.58%)
Jan 19, 2024 1.290 1.310 1.230 1.310 148,313 +0.04(+3.15%)
Jan 18, 2024 1.300 1.320 1.270 1.270 66,925 -0.02(-1.55%)
Jan 17, 2024 1.320 1.320 1.250 1.290 120,557 -0.03(-2.27%)
Jan 16, 2024 1.350 1.370 1.300 1.320 107,891 -0.04(-2.94%)
Jan 12, 2024 1.380 1.410 1.350 1.360 98,857 -0.02(-1.45%)
Jan 11, 2024 1.420 1.480 1.370 1.380 179,340 -0.03(-2.13%)
Jan 10, 2024 1.360 1.420 1.340 1.410 150,822 +0.05(+3.68%)
Jan 09, 2024 1.290 1.360 1.280 1.360 132,028 +0.07(+5.02%)
Jan 08, 2024 1.270 1.300 1.270 1.295 95,700 +0.02(+1.97%)
Jan 05, 2024 1.260 1.300 1.250 1.270 143,533 +0.02(+2.01%)
Jan 04, 2024 1.260 1.330 1.240 1.245 212,937 -0.03(-2.35%)
Jan 03, 2024 1.260 1.298 1.260 1.275 150,154 +0.00(+0.39%)
Jan 02, 2024 1.290 1.310 1.270 1.270 207,183 -0.04(-3.05%)
Dec 29, 2023 1.320 1.390 1.290 1.310 333,673 -0.01(-1.13%)
Dec 28, 2023 1.340 1.410 1.310 1.325 238,764 -0.04(-2.93%)
Dec 27, 2023 1.390 1.419 1.335 1.365 389,770 -0.01(-0.36%)
Dec 26, 2023 1.230 1.380 1.221 1.370 353,116 +0.14(+11.38%)
Dec 22, 2023 1.240 1.280 1.210 1.230 119,030 -0.01(-0.81%)
Dec 21, 2023 1.250 1.300 1.215 1.240 166,811 +0.01(+0.81%)
Dec 20, 2023 1.270 1.340 1.220 1.230 344,000 -0.02(-1.60%)
Dec 19, 2023 1.210 1.320 1.192 1.250 493,775 +0.04(+3.31%)
Dec 18, 2023 1.220 1.240 1.150 1.210 378,602 +0.00(+0.00%)
Dec 15, 2023 1.210 1.240 1.175 1.210 216,573 +0.02(+1.68%)
Dec 14, 2023 1.170 1.220 1.170 1.190 162,284 +0.03(+2.59%)
Dec 13, 2023 1.190 1.210 1.160 1.160 65,527 -0.02(-1.69%)
Dec 12, 2023 1.190 1.230 1.160 1.180 180,917 +0.00(+0.00%)
Dec 11, 2023 1.160 1.220 1.140 1.180 306,970 +0.03(+2.61%)
Dec 08, 2023 1.090 1.170 1.090 1.150 127,304 +0.06(+5.50%)
Dec 07, 2023 1.020 1.105 1.020 1.090 251,405 +0.03(+2.83%)
Dec 06, 2023 1.100 1.100 1.010 1.060 184,661 +0.00(+0.00%)
Dec 05, 2023 1.120 1.140 1.040 1.060 271,241 -0.06(-5.36%)
Dec 04, 2023 1.180 1.180 1.100 1.120 208,171 -0.04(-3.45%)
Dec 01, 2023 1.170 1.200 1.140 1.160 193,401 +0.01(+0.87%)
Nov 30, 2023 1.200 1.200 1.150 1.150 49,591 -0.03(-2.54%)
Nov 29, 2023 1.160 1.200 1.160 1.180 103,283 +0.01(+1.29%)
Nov 28, 2023 1.120 1.180 1.120 1.165 183,217 +0.04(+3.10%)
Nov 27, 2023 1.170 1.200 1.120 1.130 263,499 -0.02(-1.74%)
Nov 24, 2023 1.140 1.160 1.110 1.150 140,621 +0.03(+2.68%)
Nov 22, 2023 1.160 1.187 1.120 1.120 115,434 -0.05(-4.27%)
Nov 21, 2023 1.190 1.200 1.150 1.170 63,547 -0.01(-0.85%)
Nov 20, 2023 1.190 1.208 1.150 1.180 227,395 +0.00(+0.00%)
Nov 17, 2023 1.190 1.230 1.150 1.180 117,644 -0.02(-1.26%)
Nov 16, 2023 1.280 1.280 1.180 1.195 176,137 -0.09(-7.36%)
Nov 15, 2023 1.240 1.290 1.239 1.290 112,632 +0.06(+4.88%)
Nov 14, 2023 1.250 1.250 1.210 1.230 102,879 +0.03(+2.50%)
Nov 13, 2023 1.190 1.200 1.150 1.200 62,596 +0.05(+4.35%)
Nov 10, 2023 1.150 1.200 1.130 1.150 148,762 +0.01(+0.88%)
Nov 09, 2023 1.170 1.200 1.120 1.140 310,442 -0.04(-3.39%)
Nov 08, 2023 1.280 1.310 1.170 1.180 236,579 -0.10(-7.81%)
Nov 07, 2023 1.330 1.350 1.280 1.280 311,947 -0.04(-3.03%)
Nov 06, 2023 1.310 1.380 1.310 1.320 159,756 +0.02(+1.54%)
Nov 03, 2023 1.250 1.330 1.250 1.300 106,119 +0.05(+4.00%)
Nov 02, 2023 1.210 1.280 1.201 1.250 172,305 +0.04(+3.31%)
Nov 01, 2023 1.210 1.210 1.180 1.210 50,295 +0.02(+1.68%)
Oct 31, 2023 1.180 1.220 1.170 1.190 85,860 +0.02(+1.71%)
Oct 30, 2023 1.150 1.200 1.150 1.170 49,265 +0.01(+0.86%)
Oct 27, 2023 1.180 1.180 1.160 1.160 37,051 +0.00(+0.00%)
Oct 26, 2023 1.190 1.210 1.160 1.160 145,402 -0.05(-4.13%)
Oct 25, 2023 1.200 1.230 1.200 1.210 35,720 +0.00(+0.00%)
Oct 24, 2023 1.210 1.250 1.200 1.210 76,823 +0.00(+0.00%)
Oct 23, 2023 1.200 1.240 1.200 1.210 114,282 -0.02(-1.63%)
Oct 20, 2023 1.270 1.285 1.210 1.230 79,537 -0.04(-3.15%)
Oct 19, 2023 1.310 1.315 1.270 1.270 65,123 -0.05(-3.79%)
Oct 18, 2023 1.360 1.380 1.302 1.320 35,536 -0.02(-1.49%)
Oct 17, 2023 1.360 1.420 1.340 1.340 185,889 -0.01(-0.74%)
Oct 16, 2023 1.270 1.390 1.280 1.350 292,183 +0.07(+5.47%)
Oct 13, 2023 1.260 1.310 1.260 1.280 143,194 +0.01(+0.79%)
Oct 12, 2023 1.220 1.280 1.220 1.270 139,257 +0.03(+2.42%)
Oct 11, 2023 1.220 1.250 1.210 1.240 84,888 +0.00(+0.00%)
Oct 10, 2023 1.230 1.260 1.200 1.240 256,495 +0.01(+0.81%)
Oct 09, 2023 1.240 1.270 1.170 1.230 256,250 -0.02(-1.60%)
Oct 06, 2023 1.210 1.300 1.200 1.250 446,834 +0.03(+2.46%)
Oct 05, 2023 1.190 1.260 1.170 1.220 545,455 +0.05(+4.27%)
Oct 04, 2023 1.230 1.480 1.130 1.170 4,758,393 +0.10(+9.35%)
Oct 03, 2023 1.090 1.120 1.070 1.070 103,888 -0.03(-2.73%)
Oct 02, 2023 1.130 1.135 1.060 1.100 257,952 -0.03(-2.65%)
Sep 29, 2023 1.110 1.180 1.110 1.130 134,110 +0.00(+0.00%)
Sep 28, 2023 1.150 1.150 1.100 1.130 118,321 +0.02(+1.80%)
Sep 27, 2023 1.100 1.150 1.100 1.110 43,689 +0.00(+0.00%)
Sep 26, 2023 1.120 1.140 1.110 1.110 62,381 -0.03(-2.63%)
Sep 25, 2023 1.140 1.130 1.110 1.140 50,643 +0.01(+0.88%)
Sep 22, 2023 1.130 1.179 1.120 1.130 110,699 -0.02(-1.74%)
Sep 21, 2023 1.170 1.185 1.130 1.150 121,891 -0.01(-0.86%)
Sep 20, 2023 1.170 1.187 1.150 1.160 49,916 -0.02(-1.69%)
Sep 19, 2023 1.200 1.200 1.150 1.180 56,636 -0.01(-0.84%)
Sep 18, 2023 1.231 1.231 1.140 1.190 375,042 -0.02(-1.65%)
Sep 15, 2023 1.210 1.230 1.200 1.210 131,767 +0.00(+0.00%)
Sep 14, 2023 1.220 1.230 1.210 1.210 94,919 +0.00(+0.00%)
Sep 13, 2023 1.200 1.250 1.200 1.210 64,785 +0.00(+0.00%)
Sep 12, 2023 1.230 1.240 1.200 1.210 73,839 -0.02(-1.63%)
Sep 11, 2023 1.240 1.250 1.220 1.230 109,811 +0.00(+0.00%)
Sep 08, 2023 1.260 1.260 1.230 1.230 85,069 -0.02(-1.60%)
Sep 07, 2023 1.260 1.260 1.230 1.250 157,407 -0.03(-2.34%)
Sep 06, 2023 1.310 1.310 1.260 1.280 49,633 -0.03(-2.29%)
Sep 05, 2023 1.300 1.327 1.290 1.310 38,923 +0.00(+0.00%)
Sep 01, 2023 1.300 1.320 1.290 1.310 72,288 +0.02(+1.55%)
Aug 31, 2023 1.310 1.310 1.290 1.290 79,100 +0.00(+0.00%)
Aug 30, 2023 1.290 1.310 1.260 1.290 146,158 +0.01(+0.78%)
Aug 29, 2023 1.250 1.301 1.240 1.280 91,204 +0.03(+2.40%)
Aug 28, 2023 1.240 1.310 1.240 1.250 132,741 +0.01(+0.81%)
Aug 25, 2023 1.260 1.260 1.220 1.240 142,742 +0.00(+0.00%)
Aug 24, 2023 1.260 1.260 1.230 1.240 172,518 -0.04(-3.13%)
Aug 23, 2023 1.260 1.300 1.250 1.280 132,488 +0.02(+1.59%)
Aug 22, 2023 1.270 1.282 1.250 1.260 242,300 -0.03(-2.33%)
Aug 21, 2023 1.310 1.339 1.280 1.290 54,986 +0.00(+0.00%)
Aug 18, 2023 1.270 1.310 1.270 1.290 427,149 +0.00(+0.00%)
Aug 17, 2023 1.300 1.350 1.260 1.290 309,050 -0.03(-2.27%)
Aug 16, 2023 1.360 1.380 1.280 1.320 646,808 -0.06(-4.35%)
Aug 15, 2023 1.420 1.440 1.380 1.380 270,449 -0.07(-4.83%)
Aug 14, 2023 1.480 1.560 1.410 1.450 552,690 -0.03(-2.03%)
Aug 11, 2023 1.500 1.550 1.460 1.480 245,060 -0.04(-2.63%)
Aug 10, 2023 1.620 1.620 1.500 1.520 350,222 -0.10(-6.17%)
Aug 09, 2023 1.650 1.690 1.580 1.620 140,226 +0.04(+2.53%)
Aug 08, 2023 1.640 1.640 1.550 1.580 169,596 -0.05(-3.07%)
Aug 07, 2023 1.670 1.670 1.630 1.630 49,784 -0.03(-1.81%)
Aug 04, 2023 1.610 1.660 1.600 1.660 120,609 +0.06(+3.75%)
Aug 03, 2023 1.640 1.685 1.600 1.600 66,683 -0.06(-3.61%)
Aug 02, 2023 1.690 1.690 1.630 1.660 641,683 -0.03(-1.78%)
Aug 01, 2023 1.690 1.712 1.670 1.690 55,682 -0.02(-1.17%)
Jul 31, 2023 1.680 1.730 1.670 1.710 60,828 +0.04(+2.40%)
Jul 28, 2023 1.650 1.680 1.640 1.670 69,619 +0.04(+2.45%)
Jul 27, 2023 1.670 1.680 1.620 1.630 75,768 -0.04(-2.40%)
Jul 26, 2023 1.650 1.680 1.650 1.670 62,982 +0.01(+0.60%)
Jul 25, 2023 1.710 1.715 1.660 1.660 63,151 -0.06(-3.49%)
Jul 24, 2023 1.700 1.730 1.700 1.720 40,913 +0.01(+0.58%)
Jul 21, 2023 1.730 1.750 1.700 1.710 101,490 -0.02(-1.16%)
Jul 20, 2023 1.790 1.790 1.715 1.730 96,060 -0.05(-2.81%)
Jul 19, 2023 1.790 1.798 1.775 1.780 88,681 -0.02(-1.11%)
Jul 18, 2023 1.790 1.800 1.781 1.800 62,775 +0.00(+0.00%)
Jul 17, 2023 1.710 1.820 1.710 1.800 125,215 +0.09(+5.26%)
Jul 14, 2023 1.700 1.730 1.670 1.710 88,287 +0.01(+0.59%)
Jul 13, 2023 1.700 1.720 1.630 1.700 283,162 +0.01(+0.59%)
Jul 12, 2023 1.680 1.700 1.680 1.690 96,061 +0.02(+1.20%)
Jul 11, 2023 1.680 1.680 1.660 1.670 65,836 -0.01(-0.60%)
Jul 10, 2023 1.660 1.710 1.600 1.680 93,395 +0.00(+0.00%)
Jul 07, 2023 1.660 1.700 1.650 1.680 49,062 +0.01(+0.60%)
Jul 06, 2023 1.650 1.670 1.630 1.670 111,701 -0.01(-0.60%)
Jul 05, 2023 1.710 1.720 1.660 1.680 99,424 -0.05(-2.89%)
Jul 03, 2023 1.730 1.745 1.700 1.730 34,760 +0.00(+0.00%)
Jun 30, 2023 1.720 1.730 1.700 1.730 97,715 +0.03(+1.76%)
Jun 29, 2023 1.740 1.750 1.680 1.700 60,089 -0.03(-1.73%)
Jun 28, 2023 1.670 1.750 1.670 1.730 70,863 +0.04(+2.37%)
Jun 27, 2023 1.670 1.720 1.650 1.690 135,547 +0.05(+3.05%)
Jun 26, 2023 1.640 1.679 1.631 1.640 72,841 -0.01(-0.30%)
Jun 23, 2023 1.650 1.660 1.600 1.645 166,472 -0.02(-1.50%)
Jun 22, 2023 1.710 1.710 1.660 1.670 138,291 -0.07(-4.02%)
Jun 21, 2023 1.760 1.774 1.710 1.740 132,079 -0.05(-2.79%)
Jun 20, 2023 1.800 1.840 1.775 1.790 142,650 -0.02(-1.10%)
Jun 16, 2023 1.850 1.870 1.800 1.810 129,733 -0.04(-2.16%)
Jun 15, 2023 1.770 1.870 1.760 1.850 379,500 +0.06(+3.35%)
Jun 14, 2023 1.860 1.880 1.780 1.790 89,748 -0.06(-3.24%)
Jun 13, 2023 1.810 1.880 1.810 1.850 200,437 +0.04(+2.21%)
Jun 12, 2023 1.780 1.850 1.780 1.810 143,876 +0.03(+1.69%)
Jun 09, 2023 1.780 1.810 1.760 1.780 123,012 -0.01(-0.56%)
Jun 08, 2023 1.760 1.830 1.749 1.790 123,966 +0.02(+1.13%)
Jun 07, 2023 1.820 1.860 1.750 1.770 334,652 -0.07(-3.80%)
Jun 06, 2023 1.800 1.870 1.790 1.840 255,175 +0.03(+1.66%)
Jun 05, 2023 1.840 1.840 1.770 1.810 153,455 -0.02(-1.09%)
Jun 02, 2023 1.730 1.850 1.730 1.830 243,843 +0.01(+0.55%)
Jun 01, 2023 1.800 1.850 1.720 1.820 411,447 +0.05(+2.82%)
May 31, 2023 1.860 1.870 1.765 1.770 169,458 -0.09(-4.84%)
May 30, 2023 1.830 1.890 1.790 1.860 534,153 +0.06(+3.33%)
May 26, 2023 1.680 1.830 1.670 1.800 277,162 +0.12(+7.14%)
May 25, 2023 1.680 1.700 1.630 1.680 259,508 -0.02(-1.18%)
May 24, 2023 1.800 1.800 1.660 1.700 321,959 -0.09(-5.03%)
May 23, 2023 1.820 1.850 1.770 1.790 290,210 -0.04(-2.19%)
May 22, 2023 1.720 1.830 1.720 1.830 303,442 +0.11(+6.40%)
May 19, 2023 1.630 1.730 1.630 1.720 304,726 +0.08(+4.88%)
May 18, 2023 1.560 1.660 1.550 1.640 305,461 +0.05(+3.14%)
May 17, 2023 1.550 1.600 1.540 1.590 143,065 +0.04(+2.58%)
May 16, 2023 1.580 1.620 1.520 1.550 223,517 -0.03(-1.90%)
May 15, 2023 1.520 1.590 1.480 1.580 243,818 +0.07(+4.64%)
May 12, 2023 1.550 1.590 1.460 1.510 272,811 -0.05(-3.21%)
May 11, 2023 1.600 1.600 1.540 1.560 72,092 -0.05(-3.11%)
May 10, 2023 1.500 1.620 1.445 1.610 428,852 +0.16(+11.03%)
May 09, 2023 1.400 1.470 1.380 1.450 457,500 +0.05(+3.57%)
May 08, 2023 1.410 1.430 1.370 1.400 208,849 -0.03(-2.10%)
May 05, 2023 1.390 1.480 1.370 1.430 425,798 +0.06(+4.38%)
May 04, 2023 1.390 1.400 1.370 1.370 403,909 -0.02(-1.44%)
May 03, 2023 1.400 1.420 1.390 1.390 170,083 -0.02(-1.42%)
May 02, 2023 1.410 1.410 1.380 1.410 421,105 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.