Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.85 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.000 8.086 7.879 7.956 39,888 -0.01(-0.11%)
Apr 28, 2016 8.017 8.098 7.956 7.965 36,532 -0.16(-1.92%)
Apr 27, 2016 8.051 8.129 8.000 8.121 242,738 +0.14(+1.73%)
Apr 26, 2016 7.913 8.026 7.913 7.982 35,581 +0.05(+0.63%)
Apr 25, 2016 8.043 8.043 7.887 7.932 51,406 -0.12(-1.53%)
Apr 22, 2016 8.048 8.069 8.018 8.055 22,705 -0.01(-0.17%)
Apr 21, 2016 8.095 8.121 8.000 8.069 45,577 -0.03(-0.34%)
Apr 20, 2016 8.060 8.171 8.017 8.096 34,236 +0.02(+0.23%)
Apr 19, 2016 8.069 8.112 8.043 8.077 33,372 +0.07(+0.86%)
Apr 18, 2016 7.930 8.051 7.915 8.008 25,427 +0.03(+0.32%)
Apr 15, 2016 8.026 8.077 7.974 7.982 21,626 -0.04(-0.54%)
Apr 14, 2016 8.164 8.164 7.974 8.026 167,951 -0.09(-1.07%)
Apr 13, 2016 8.077 8.129 7.974 8.112 73,489 +0.12(+1.52%)
Apr 12, 2016 7.870 8.015 7.870 7.991 20,034 +0.16(+2.10%)
Apr 11, 2016 7.879 7.948 7.827 7.827 30,402 +0.03(+0.45%)
Apr 08, 2016 7.857 7.861 7.775 7.792 14,021 +0.10(+1.24%)
Apr 07, 2016 7.809 7.809 7.662 7.697 24,955 -0.13(-1.66%)
Apr 06, 2016 7.809 7.844 7.706 7.827 40,806 +0.04(+0.56%)
Apr 05, 2016 7.809 7.809 7.688 7.783 20,534 -0.11(-1.42%)
Apr 04, 2016 8.026 8.026 7.861 7.896 38,199 -0.13(-1.60%)
Apr 01, 2016 8.026 8.026 7.870 8.024 58,497 -0.05(-0.66%)
Mar 31, 2016 8.129 8.181 8.043 8.077 39,309 -0.01(-0.12%)
Mar 30, 2016 8.043 8.112 8.034 8.087 68,831 +0.10(+1.31%)
Mar 29, 2016 7.818 7.982 7.766 7.982 27,210 +0.12(+1.54%)
Mar 28, 2016 7.879 7.896 7.769 7.861 18,240 +0.09(+1.11%)
Mar 24, 2016 7.783 7.775 7.775 7.775 30,410 -0.06(-0.77%)
Mar 23, 2016 8.017 8.017 7.818 7.835 18,504 -0.18(-2.27%)
Mar 22, 2016 8.051 8.077 8.000 8.017 17,767 -0.04(-0.54%)
Mar 21, 2016 8.095 8.141 8.051 8.060 65,497 -0.03(-0.43%)
Mar 18, 2016 8.121 8.190 8.095 8.095 39,626 +0.04(+0.44%)
Mar 17, 2016 7.948 8.064 7.948 8.059 47,352 +0.13(+1.62%)
Mar 16, 2016 7.723 7.930 7.706 7.930 58,269 +0.14(+1.77%)
Mar 15, 2016 7.835 7.835 7.713 7.792 29,431 -0.13(-1.64%)
Mar 14, 2016 7.870 7.939 7.827 7.922 29,053 +0.05(+0.66%)
Mar 11, 2016 7.844 7.904 7.792 7.870 29,089 +0.15(+1.96%)
Mar 10, 2016 7.809 7.809 7.619 7.719 31,144 -0.00(-0.06%)
Mar 09, 2016 7.688 7.757 7.662 7.723 107,802 +0.12(+1.59%)
Mar 08, 2016 7.783 7.783 7.593 7.602 34,933 -0.21(-2.66%)
Mar 07, 2016 7.766 7.853 7.714 7.809 26,576 +0.07(+0.89%)
Mar 04, 2016 7.654 7.835 7.654 7.740 29,517 +0.08(+1.02%)
Mar 03, 2016 7.593 7.662 7.533 7.662 15,378 +0.12(+1.61%)
Mar 02, 2016 7.481 7.559 7.410 7.541 24,802 +0.08(+1.04%)
Mar 01, 2016 7.330 7.463 7.330 7.463 36,918 +0.19(+2.62%)
Feb 29, 2016 7.299 7.360 7.256 7.273 20,147 +0.01(+0.12%)
Feb 26, 2016 7.360 7.427 7.256 7.264 49,677 +0.01(+0.11%)
Feb 25, 2016 7.273 7.273 7.126 7.257 8,024 +0.02(+0.25%)
Feb 24, 2016 7.083 7.239 6.962 7.239 23,773 +0.12(+1.70%)
Feb 23, 2016 7.195 7.256 7.058 7.117 46,635 -0.08(-1.08%)
Feb 22, 2016 7.109 7.252 7.109 7.195 21,049 +0.10(+1.34%)
Feb 19, 2016 7.143 7.143 7.090 7.100 9,671 -0.07(-0.96%)
Feb 18, 2016 7.273 7.273 7.118 7.169 40,404 +0.00(+0.00%)
Feb 17, 2016 7.040 7.187 7.040 7.169 43,881 +0.21(+2.98%)
Feb 16, 2016 6.970 7.022 6.858 6.962 22,307 +0.25(+3.74%)
Feb 12, 2016 6.772 6.711 6.711 6.711 24,166 -0.01(-0.13%)
Feb 11, 2016 6.720 6.808 6.668 6.720 19,162 -0.14(-2.05%)
Feb 10, 2016 6.979 6.979 6.860 6.860 12,948 -0.09(-1.34%)
Feb 09, 2016 6.867 7.008 6.867 6.953 10,664 -0.03(-0.49%)
Feb 08, 2016 7.109 7.109 6.848 6.988 43,072 -0.25(-3.46%)
Feb 05, 2016 7.368 7.368 7.213 7.239 20,028 -0.14(-1.88%)
Feb 04, 2016 7.334 7.484 7.325 7.377 41,079 -0.02(-0.23%)
Feb 03, 2016 7.316 7.403 7.248 7.394 35,062 +0.09(+1.18%)
Feb 02, 2016 7.559 7.559 7.273 7.308 18,694 -0.26(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.