Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.90 +0.05 (+0.40%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.656 7.660 7.602 7.611 113,368 +0.00(+0.00%)
Apr 27, 2017 7.656 7.674 7.566 7.611 79,813 -0.04(-0.47%)
Apr 26, 2017 7.692 7.701 7.647 7.647 69,262 -0.04(-0.47%)
Apr 25, 2017 7.692 7.719 7.656 7.683 19,663 +0.03(+0.35%)
Apr 24, 2017 7.710 7.710 7.620 7.656 57,224 +0.09(+1.19%)
Apr 21, 2017 7.656 7.674 7.558 7.566 38,626 -0.04(-0.47%)
Apr 20, 2017 7.638 7.638 7.595 7.602 39,490 +0.02(+0.24%)
Apr 19, 2017 7.647 7.710 7.584 7.584 33,062 -0.04(-0.59%)
Apr 18, 2017 7.647 7.674 7.615 7.629 35,683 -0.07(-0.93%)
Apr 17, 2017 7.799 7.799 7.638 7.701 82,889 +0.11(+1.42%)
Apr 13, 2017 7.629 7.701 7.575 7.593 30,605 -0.06(-0.82%)
Apr 12, 2017 7.674 7.692 7.647 7.656 28,161 -0.02(-0.23%)
Apr 11, 2017 7.683 7.710 7.638 7.674 43,576 -0.01(-0.12%)
Apr 10, 2017 7.656 7.683 7.620 7.683 52,430 +0.05(+0.71%)
Apr 07, 2017 7.620 7.665 7.611 7.629 47,549 +0.00(+0.00%)
Apr 06, 2017 7.629 7.659 7.620 7.629 47,463 +0.00(+0.00%)
Apr 05, 2017 7.719 7.719 7.620 7.629 31,164 -0.08(-1.05%)
Apr 04, 2017 7.629 7.710 7.629 7.710 37,727 +0.04(+0.47%)
Apr 03, 2017 7.647 7.714 7.638 7.674 66,921 -0.01(-0.12%)
Mar 31, 2017 7.629 7.701 7.629 7.683 24,178 +0.05(+0.71%)
Mar 30, 2017 7.683 7.683 7.629 7.629 32,574 -0.07(-0.93%)
Mar 29, 2017 7.629 7.710 7.629 7.701 52,727 +0.03(+0.35%)
Mar 28, 2017 7.593 7.691 7.593 7.674 32,491 +0.06(+0.83%)
Mar 27, 2017 7.530 7.611 7.530 7.611 38,674 -0.02(-0.24%)
Mar 24, 2017 7.593 7.662 7.584 7.629 16,255 +0.02(+0.24%)
Mar 23, 2017 7.602 7.629 7.566 7.611 22,330 +0.00(+0.00%)
Mar 22, 2017 7.584 7.611 7.503 7.611 27,331 -0.03(-0.35%)
Mar 21, 2017 7.790 7.803 7.611 7.638 155,056 -0.15(-1.96%)
Mar 20, 2017 7.799 7.839 7.755 7.790 45,000 -0.03(-0.34%)
Mar 17, 2017 7.871 7.889 7.817 7.817 89,920 -0.03(-0.34%)
Mar 16, 2017 7.844 7.862 7.826 7.844 54,287 +0.05(+0.69%)
Mar 15, 2017 7.674 7.826 7.647 7.790 31,313 +0.11(+1.40%)
Mar 14, 2017 7.710 7.719 7.659 7.683 63,279 -0.04(-0.58%)
Mar 13, 2017 7.701 7.742 7.682 7.728 354,548 +0.06(+0.82%)
Mar 10, 2017 7.611 7.683 7.611 7.665 92,892 +0.02(+0.23%)
Mar 09, 2017 7.683 7.702 7.611 7.647 54,067 -0.06(-0.81%)
Mar 08, 2017 7.781 7.781 7.701 7.710 32,494 -0.03(-0.35%)
Mar 07, 2017 7.737 7.763 7.721 7.737 16,475 +0.02(+0.23%)
Mar 06, 2017 7.790 7.790 7.716 7.719 52,829 -0.06(-0.81%)
Mar 03, 2017 7.710 7.800 7.710 7.781 39,492 +0.04(+0.46%)
Mar 02, 2017 7.763 7.772 7.728 7.745 443,972 -0.06(-0.80%)
Mar 01, 2017 7.772 7.852 7.772 7.808 43,060 +0.08(+1.05%)
Feb 28, 2017 7.790 7.799 7.710 7.728 25,585 -0.04(-0.58%)
Feb 27, 2017 7.772 7.772 7.716 7.772 54,811 +0.01(+0.12%)
Feb 24, 2017 7.790 7.798 7.723 7.763 120,742 -0.07(-0.92%)
Feb 23, 2017 7.916 7.961 7.835 7.835 143,527 -0.03(-0.34%)
Feb 22, 2017 7.970 7.970 7.862 7.862 100,831 -0.06(-0.79%)
Feb 21, 2017 7.826 7.960 7.817 7.925 88,798 +0.09(+1.15%)
Feb 17, 2017 7.835 7.835 7.835 0 +0.01(+0.11%)
Feb 16, 2017 7.826 7.853 7.786 7.826 56,775 +0.02(+0.23%)
Feb 15, 2017 7.745 7.835 7.745 7.808 83,265 +0.04(+0.58%)
Feb 14, 2017 7.683 7.767 7.665 7.763 42,335 +0.05(+0.70%)
Feb 13, 2017 7.719 7.736 7.674 7.710 60,866 +0.07(+0.94%)
Feb 10, 2017 7.593 7.665 7.584 7.638 37,338 +0.10(+1.31%)
Feb 09, 2017 7.494 7.575 7.494 7.539 17,823 +0.04(+0.48%)
Feb 08, 2017 7.422 7.530 7.422 7.503 27,434 +0.05(+0.72%)
Feb 07, 2017 7.512 7.554 7.440 7.449 50,822 -0.03(-0.36%)
Feb 06, 2017 7.584 7.584 7.467 7.476 67,529 -0.09(-1.19%)
Feb 03, 2017 7.557 7.584 7.503 7.566 87,433 +0.07(+0.96%)
Feb 02, 2017 7.512 7.530 7.458 7.494 27,614 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.