Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S G Sys Intl (NQ: CSGS )

43.56 +0.36 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 10.69 11.24 10.42 10.86 514,604 +0.41(+3.88%)
Dec 30, 2002 10.38 10.58 10.20 10.46 347,342 -0.06(-0.61%)
Dec 27, 2002 10.73 10.74 10.49 10.52 256,359 -0.09(-0.82%)
Dec 26, 2002 10.56 10.78 10.56 10.61 229,467 -0.02(-0.23%)
Dec 24, 2002 10.74 10.82 10.58 10.63 146,527 -0.07(-0.66%)
Dec 23, 2002 10.63 10.78 10.43 10.70 411,055 +0.00(+0.00%)
Dec 20, 2002 10.63 10.78 10.53 10.70 364,558 +0.10(+0.90%)
Dec 19, 2002 10.68 10.98 10.43 10.61 592,643 -0.06(-0.60%)
Dec 18, 2002 10.89 10.89 10.56 10.67 454,787 -0.22(-2.05%)
Dec 17, 2002 11.18 11.18 10.85 10.89 377,376 -0.33(-2.91%)
Dec 16, 2002 10.78 11.26 10.78 11.22 316,805 +0.36(+3.30%)
Dec 13, 2002 11.14 11.22 10.78 10.86 275,586 -0.28(-2.50%)
Dec 12, 2002 11.05 11.42 11.05 11.14 383,408 +0.06(+0.58%)
Dec 11, 2002 10.91 11.12 10.81 11.08 389,189 +0.02(+0.14%)
Dec 10, 2002 10.75 11.14 10.54 11.06 606,089 +0.30(+2.81%)
Dec 09, 2002 10.82 11.21 10.59 10.76 974,920 -0.56(-4.92%)
Dec 06, 2002 11.34 11.47 11.14 11.32 470,495 -0.10(-0.91%)
Dec 05, 2002 11.76 11.82 11.36 11.42 438,450 -0.18(-1.58%)
Dec 04, 2002 11.84 11.92 11.54 11.60 502,163 -0.18(-1.49%)
Dec 03, 2002 11.36 12.03 11.16 11.78 873,256 +0.42(+3.72%)
Dec 02, 2002 11.24 11.47 11.15 11.36 651,832 +0.14(+1.21%)
Nov 29, 2002 11.67 11.76 11.19 11.22 374,109 -0.27(-2.35%)
Nov 27, 2002 11.30 11.62 11.24 11.49 774,105 +0.03(+0.28%)
Nov 26, 2002 11.77 11.85 11.13 11.46 1,291,474 -0.40(-3.36%)
Nov 25, 2002 11.44 12.07 11.34 11.86 988,115 +0.08(+0.68%)
Nov 22, 2002 12.80 12.88 10.73 11.78 3,163,654 -1.87(-13.71%)
Nov 21, 2002 13.27 13.88 13.27 13.65 732,258 +0.37(+2.82%)
Nov 20, 2002 12.56 13.27 12.50 13.27 561,980 +0.80(+6.38%)
Nov 19, 2002 12.61 12.80 12.39 12.48 333,141 -0.18(-1.38%)
Nov 18, 2002 12.73 12.91 12.38 12.65 485,701 -0.10(-0.81%)
Nov 15, 2002 12.41 12.76 12.23 12.76 524,783 +0.37(+3.02%)
Nov 14, 2002 11.71 12.51 11.70 12.38 555,697 +0.64(+5.49%)
Nov 13, 2002 11.58 11.86 11.21 11.74 459,562 +0.22(+1.93%)
Nov 12, 2002 11.18 11.59 11.12 11.51 504,299 +0.37(+3.36%)
Nov 11, 2002 11.42 11.43 11.10 11.14 379,261 -0.28(-2.44%)
Nov 08, 2002 11.49 11.63 11.28 11.42 593,899 -0.14(-1.24%)
Nov 07, 2002 11.49 11.60 11.23 11.56 530,941 +0.05(+0.48%)
Nov 06, 2002 11.55 11.72 11.42 11.51 674,452 -0.10(-0.88%)
Nov 05, 2002 11.33 11.61 10.90 11.61 1,048,561 +0.04(+0.34%)
Nov 04, 2002 10.49 12.34 10.48 11.57 1,856,848 +1.15(+11.00%)
Nov 01, 2002 10.34 10.42 9.971 10.42 438,450 +0.18(+1.72%)
Oct 31, 2002 9.788 10.34 9.621 10.25 787,300 +0.44(+4.45%)
Oct 30, 2002 9.613 9.859 9.239 9.812 498,747 +0.30(+3.18%)
Oct 29, 2002 9.653 9.653 8.793 9.509 919,878 +0.15(+1.62%)
Oct 28, 2002 9.589 9.748 9.088 9.358 716,173 -0.18(-1.84%)
Oct 25, 2002 9.072 9.565 8.968 9.533 780,435 +0.49(+5.36%)
Oct 24, 2002 9.406 9.660 9.016 9.048 448,252 -0.25(-2.65%)
Oct 23, 2002 9.151 9.382 8.912 9.294 380,266 +0.08(+0.86%)
Oct 22, 2002 9.422 9.497 9.095 9.215 452,022 -0.34(-3.58%)
Oct 21, 2002 9.032 9.438 8.905 9.557 417,841 +0.46(+5.07%)
Oct 18, 2002 9.111 9.111 8.777 9.095 570,777 +0.02(+0.18%)
Oct 17, 2002 8.905 9.111 8.722 9.080 448,463 +0.45(+5.26%)
Oct 16, 2002 8.826 8.905 8.562 8.626 559,307 -0.32(-3.56%)
Oct 15, 2002 8.682 9.151 8.674 8.944 918,873 +0.50(+5.94%)
Oct 14, 2002 8.157 8.507 7.862 8.443 30,122,264 +0.26(+3.21%)
Oct 11, 2002 7.973 8.363 7.902 8.180 533,831 +0.31(+3.94%)
Oct 10, 2002 7.082 7.870 7.042 7.870 700,088 +0.72(+10.13%)
Oct 09, 2002 7.448 7.536 6.979 7.146 450,263 -0.33(-4.37%)
Oct 08, 2002 7.377 7.536 7.289 7.472 648,187 +0.09(+1.19%)
Oct 07, 2002 7.958 8.005 7.375 7.385 806,779 -0.57(-7.20%)
Oct 04, 2002 8.340 8.459 7.901 7.958 1,231,344 -0.41(-4.85%)
Oct 03, 2002 8.061 8.467 8.013 8.363 520,609 +0.24(+2.94%)
Oct 02, 2002 8.753 8.849 8.101 8.125 957,083 -0.64(-7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.