Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C S G Sys Intl (NQ: CSGS )

43.52 +0.32 (+0.74%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.935	8.595	7.927	8.356	1,053,727	+0.23(+2.84%)
Apr 29, 2003	8.229	8.356	7.855	8.126	1,322,374	-0.01(-0.10%)
Apr 28, 2003	7.895	8.571	7.879	8.133	2,098,534	+0.18(+2.20%)
Apr 25, 2003	7.942	8.157	7.799	7.958	772,641	+0.04(+0.50%)
Apr 24, 2003	8.388	8.396	7.887	7.919	649,627	-0.53(-6.22%)
Apr 23, 2003	8.022	8.460	7.879	8.444	944,032	+0.42(+5.26%)
Apr 22, 2003	7.791	8.118	7.712	8.022	450,969	+0.15(+1.92%)
Apr 21, 2003	7.712	7.903	7.688	7.871	368,666	+0.17(+2.17%)
Apr 17, 2003	7.648	7.799	7.560	7.704	339,012	+0.06(+0.83%)
Apr 16, 2003	7.274	7.648	7.274	7.640	473,586	+0.41(+5.61%)
Apr 15, 2003	7.202	7.322	7.091	7.234	473,461	+0.07(+1.00%)
Apr 14, 2003	6.741	7.274	6.645	7.163	1,033,120	-0.10(-1.42%)
Apr 11, 2003	7.425	7.465	7.218	7.266	436,016	-0.10(-1.40%)
Apr 10, 2003	7.266	7.385	7.171	7.369	182,825	+0.10(+1.42%)
Apr 09, 2003	7.330	7.330	7.107	7.266	375,828	+0.13(+1.78%)
Apr 08, 2003	7.266	7.362	7.091	7.139	416,037	-0.13(-1.75%)
Apr 07, 2003	7.131	7.640	7.115	7.266	1,292,343	+0.58(+8.69%)
Apr 04, 2003	6.804	6.892	6.613	6.685	428,854	-0.08(-1.18%)
Apr 03, 2003	7.155	7.163	6.685	6.765	855,447	-0.37(-5.13%)
Apr 02, 2003	7.362	7.362	7.019	7.131	605,271	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

C S G Sys Intl (NQ: CSGS )

Historical Prices