Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C S G Sys Intl (NQ: CSGS )

42.07 -0.70 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.455	9.765	9.367	9.463	519,701	-0.04(-0.42%)
Aug 29, 2002	9.160	9.821	9.152	9.502	421,501	+0.33(+3.65%)
Aug 28, 2002	9.550	9.725	9.160	9.168	455,492	-0.55(-5.65%)
Aug 27, 2002	10.22	10.43	9.614	9.717	460,144	-0.40(-3.93%)
Aug 26, 2002	10.04	10.19	9.868	10.12	470,319	+0.23(+2.33%)
Aug 23, 2002	10.24	10.43	9.709	9.884	1,385,351	-0.40(-3.87%)
Aug 22, 2002	10.11	10.47	9.908	10.28	1,306,667	+0.33(+3.36%)
Aug 21, 2002	9.646	10.02	9.646	9.948	1,036,764	+0.40(+4.17%)
Aug 20, 2002	9.622	9.773	9.431	9.550	847,507	+0.51(+5.63%)
Aug 16, 2002	8.754	9.104	8.714	9.041	936,782	+0.23(+2.62%)
Aug 15, 2002	9.184	9.351	8.627	8.810	716,209	-0.36(-3.91%)
Aug 14, 2002	8.404	9.168	8.404	9.168	452,854	+0.72(+8.58%)
Aug 13, 2002	8.356	8.953	8.356	8.444	543,000	-0.06(-0.75%)
Aug 12, 2002	8.531	8.826	8.301	8.508	612,414	+0.02(+0.28%)
Aug 07, 2002	8.738	9.065	8.181	8.484	945,824	-0.17(-1.93%)
Aug 06, 2002	8.118	9.089	8.118	8.651	1,300,745	+0.29(+3.43%)
Aug 05, 2002	8.277	8.555	7.998	8.364	1,371,847	+0.30(+3.75%)
Aug 02, 2002	8.834	8.945	7.911	8.062	2,112,983	-0.77(-8.74%)
Aug 01, 2002	9.152	9.550	8.555	8.834	1,059,497	-0.42(-4.56%)
Jul 31, 2002	8.309	9.860	8.157	9.256	5,075,384	+0.89(+10.66%)
Jul 30, 2002	10.23	10.39	7.210	8.364	9,506,545	-3.62(-30.21%)
Jul 26, 2002	11.60	12.04	11.37	11.99	567,826	+0.18(+1.55%)
Jul 25, 2002	12.06	12.49	11.45	11.80	658,297	-0.28(-2.31%)
Jul 24, 2002	11.83	12.23	10.82	12.08	1,619,669	-0.06(-0.52%)
Jul 23, 2002	12.85	13.53	11.99	12.14	1,138,311	-0.71(-5.51%)
Jul 22, 2002	12.90	13.28	12.44	12.85	792,161	-0.14(-1.04%)
Jul 19, 2002	13.10	13.21	12.67	12.99	568,329	-0.86(-6.21%)
Jul 17, 2002	14.05	14.44	13.76	13.85	841,876	+1.27(+10.13%)
Jul 12, 2002	13.22	13.57	12.55	12.57	509,398	-0.64(-4.88%)
Jul 11, 2002	12.50	13.22	12.49	13.22	731,301	+0.72(+5.73%)
Jul 10, 2002	12.65	13.27	12.47	12.50	909,980	-0.05(-0.38%)
Jul 09, 2002	14.25	14.38	12.54	12.55	2,165,758	-1.70(-11.90%)
Jul 08, 2002	14.74	14.73	14.25	14.25	1,248,239	-0.49(-3.35%)
Jul 05, 2002	13.86	14.95	13.78	14.74	365,399	+0.86(+6.19%)
Jul 04, 2002	13.73	13.90	13.24	13.88	1,234,417	+0.00(+0.00%)
Jul 03, 2002	13.73	13.90	13.24	13.88	1,233,411	+0.13(+0.93%)
Jul 02, 2002	14.00	14.52	13.16	13.75	1,410,457	-0.36(-2.54%)
Jul 01, 2002	15.12	15.57	14.03	14.11	1,765,176	-1.12(-7.37%)
Jun 28, 2002	14.51	15.77	14.42	15.23	1,539,377	+0.71(+4.88%)
Jun 27, 2002	15.76	16.25	14.26	14.52	1,883,415	-1.24(-7.87%)
Jun 26, 2002	15.18	16.00	14.09	15.77	1,737,155	+0.33(+2.11%)
Jun 25, 2002	17.05	17.07	15.16	15.44	1,736,150	-2.15(-12.22%)
Jun 21, 2002	19.14	19.50	17.48	17.59	1,878,389	-2.87(-14.04%)
Jun 20, 2002	20.89	21.03	20.30	20.46	566,319	-0.51(-2.43%)
Jun 19, 2002	20.73	21.26	20.43	20.97	718,233	+0.20(+0.96%)
Jun 18, 2002	20.49	21.35	20.21	20.77	805,060	-0.06(-0.30%)
Jun 17, 2002	19.74	21.25	19.74	20.83	936,870	+0.99(+4.97%)
Jun 14, 2002	19.60	19.89	18.65	19.85	623,868	+1.02(+5.41%)
Jun 12, 2002	19.14	19.53	18.30	18.83	917,519	-0.30(-1.58%)
Jun 11, 2002	19.54	19.86	19.07	19.13	713,835	-0.40(-2.04%)
Jun 10, 2002	19.50	20.17	19.37	19.53	534,151	+0.03(+0.16%)
Jun 07, 2002	19.69	19.72	19.18	19.50	726,778	-0.22(-1.13%)
Jun 06, 2002	20.02	20.57	19.67	19.72	434,257	-0.29(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

C S G Sys Intl (NQ: CSGS )

Historical Prices