Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.730 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.939 3.007 2.939 2.939 13,883 -0.01(-0.33%)
Aug 30, 2023 2.841 3.007 2.841 2.948 27,423 +0.06(+2.03%)
Aug 29, 2023 2.890 2.919 2.854 2.890 25,072 -0.01(-0.34%)
Aug 28, 2023 2.802 2.900 2.764 2.900 21,911 +0.14(+4.95%)
Aug 25, 2023 2.812 2.860 2.724 2.763 65,737 -0.05(-1.74%)
Aug 24, 2023 2.821 2.876 2.782 2.812 126,005 -0.03(-1.03%)
Aug 23, 2023 2.890 2.890 2.812 2.841 12,065 +0.01(+0.35%)
Aug 22, 2023 2.851 2.869 2.831 2.831 11,698 -0.02(-0.69%)
Aug 21, 2023 2.890 2.919 2.851 2.851 10,555 -0.04(-1.35%)
Aug 18, 2023 2.831 2.890 2.831 2.890 10,413 +0.05(+1.72%)
Aug 17, 2023 2.880 2.890 2.831 2.841 14,108 -0.01(-0.34%)
Aug 16, 2023 2.900 2.929 2.831 2.851 12,571 -0.04(-1.35%)
Aug 15, 2023 2.929 2.978 2.890 2.890 12,482 -0.08(-2.63%)
Aug 14, 2023 2.968 2.968 2.880 2.968 24,347 +0.00(+0.00%)
Aug 11, 2023 2.919 2.978 2.880 2.968 24,132 -0.04(-1.22%)
Aug 10, 2023 3.097 3.097 3.000 3.004 26,252 -0.05(-1.75%)
Aug 09, 2023 3.097 3.107 3.058 3.058 8,660 -0.01(-0.32%)
Aug 08, 2023 3.097 3.132 3.058 3.068 19,369 +0.00(+0.00%)
Aug 07, 2023 3.146 3.146 3.058 3.068 26,451 -0.05(-1.45%)
Aug 04, 2023 3.116 3.175 3.069 3.113 25,280 +0.03(+0.83%)
Aug 03, 2023 3.116 3.123 3.078 3.087 12,751 -0.01(-0.31%)
Aug 02, 2023 3.058 3.097 3.058 3.097 19,919 +0.01(+0.47%)
Aug 01, 2023 3.087 3.153 3.058 3.082 19,814 -0.02(-0.78%)
Jul 31, 2023 3.068 3.146 3.068 3.107 9,569 +0.06(+1.92%)
Jul 28, 2023 3.029 3.087 3.018 3.048 16,334 -0.02(-0.63%)
Jul 27, 2023 3.136 3.155 3.048 3.068 18,721 -0.07(-2.17%)
Jul 26, 2023 3.126 3.185 3.068 3.136 36,268 +0.04(+1.26%)
Jul 25, 2023 3.146 3.165 3.097 3.097 35,922 -0.03(-0.93%)
Jul 24, 2023 3.155 3.155 3.093 3.126 14,017 +0.04(+1.26%)
Jul 21, 2023 3.058 3.107 3.058 3.087 19,510 +0.02(+0.63%)
Jul 20, 2023 3.087 3.136 3.068 3.068 18,747 -0.01(-0.32%)
Jul 19, 2023 3.068 3.153 3.044 3.078 25,610 -0.01(-0.32%)
Jul 18, 2023 3.126 3.185 3.078 3.087 37,000 -0.02(-0.63%)
Jul 17, 2023 3.165 3.214 3.078 3.107 58,045 -0.01(-0.31%)
Jul 14, 2023 3.116 3.204 3.116 3.116 31,891 +0.00(+0.00%)
Jul 13, 2023 3.097 3.116 3.073 3.116 48,117 +0.05(+1.59%)
Jul 12, 2023 3.068 3.087 3.019 3.068 36,678 +0.07(+2.44%)
Jul 11, 2023 2.961 3.019 2.961 2.995 23,136 +0.02(+0.82%)
Jul 10, 2023 2.990 3.043 2.961 2.970 29,933 -0.03(-0.97%)
Jul 07, 2023 2.883 3.078 2.883 3.000 39,418 +0.10(+3.62%)
Jul 06, 2023 2.973 3.021 2.856 2.895 28,741 -0.07(-2.30%)
Jul 05, 2023 3.002 3.031 2.959 2.963 21,966 -0.02(-0.65%)
Jul 03, 2023 2.973 3.002 2.948 2.982 24,810 +0.01(+0.33%)
Jun 30, 2023 2.982 3.057 2.934 2.973 21,862 +0.02(+0.66%)
Jun 29, 2023 2.992 2.992 2.914 2.953 17,966 +0.01(+0.33%)
Jun 28, 2023 2.807 3.097 2.778 2.943 107,494 +0.17(+6.32%)
Jun 27, 2023 2.769 2.865 2.744 2.769 35,897 +0.04(+1.42%)
Jun 26, 2023 2.788 2.798 2.730 2.730 17,736 -0.04(-1.40%)
Jun 23, 2023 2.710 2.778 2.691 2.769 47,933 +0.08(+2.89%)
Jun 22, 2023 2.691 2.726 2.671 2.691 8,237 +0.02(+0.73%)
Jun 21, 2023 2.671 2.710 2.652 2.671 19,344 +0.00(+0.00%)
Jun 20, 2023 2.701 2.710 2.633 2.671 40,404 -0.06(-2.14%)
Jun 16, 2023 2.720 2.739 2.691 2.730 23,551 +0.01(+0.36%)
Jun 15, 2023 2.671 2.749 2.671 2.720 10,487 +0.02(+0.72%)
Jun 14, 2023 2.691 2.759 2.671 2.701 24,820 +0.01(+0.36%)
Jun 13, 2023 2.720 2.735 2.681 2.691 45,326 -0.01(-0.36%)
Jun 12, 2023 2.749 2.752 2.671 2.701 16,154 -0.01(-0.36%)
Jun 09, 2023 2.730 2.759 2.710 2.710 12,051 -0.01(-0.27%)
Jun 08, 2023 2.713 2.760 2.703 2.718 27,554 +0.01(+0.54%)
Jun 07, 2023 2.713 2.722 2.693 2.703 12,945 +0.02(+0.72%)
Jun 06, 2023 2.693 2.703 2.658 2.684 6,474 +0.03(+1.10%)
Jun 05, 2023 2.587 2.667 2.587 2.655 22,750 +0.02(+0.74%)
Jun 02, 2023 2.587 2.655 2.548 2.635 11,930 +0.07(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.