Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.746 +0.006 (+0.22%)
Streaming Delayed Price Updated: 11:30 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.700 2.729 2.652 2.729 6,505 +0.04(+1.43%)
Feb 27, 2023 2.863 2.901 2.642 2.690 33,585 -0.12(-4.44%)
Feb 24, 2023 2.834 2.887 2.815 2.815 8,072 -0.03(-1.01%)
Feb 23, 2023 2.844 2.926 2.844 2.844 6,781 -0.01(-0.34%)
Feb 22, 2023 2.950 2.967 2.835 2.854 31,587 -0.10(-3.26%)
Feb 21, 2023 2.931 2.969 2.892 2.950 10,882 -0.01(-0.32%)
Feb 17, 2023 2.902 3.007 2.902 2.959 12,042 +0.01(+0.33%)
Feb 16, 2023 3.061 3.061 2.931 2.950 9,145 -0.03(-0.97%)
Feb 15, 2023 2.969 3.017 2.960 2.979 11,535 +0.02(+0.65%)
Feb 14, 2023 2.911 2.979 2.911 2.959 20,468 +0.03(+0.98%)
Feb 13, 2023 2.979 3.007 2.931 2.931 9,332 -0.02(-0.65%)
Feb 10, 2023 2.931 2.998 2.931 2.950 17,254 -0.06(-2.00%)
Feb 09, 2023 3.039 3.077 2.991 3.010 11,083 +0.02(+0.64%)
Feb 08, 2023 3.029 3.086 2.991 2.991 12,140 -0.06(-1.89%)
Feb 07, 2023 3.144 3.144 2.981 3.048 43,426 -0.07(-2.15%)
Feb 06, 2023 3.144 3.146 3.106 3.115 9,117 -0.01(-0.31%)
Feb 03, 2023 3.100 3.163 3.100 3.125 18,113 +0.01(+0.31%)
Feb 02, 2023 3.106 3.144 3.067 3.115 28,628 +0.06(+1.88%)
Feb 01, 2023 3.019 3.067 3.001 3.058 17,077 +0.06(+1.92%)
Jan 31, 2023 2.993 3.029 2.981 3.000 30,657 +0.02(+0.64%)
Jan 30, 2023 2.962 3.058 2.962 2.981 28,212 -0.02(-0.64%)
Jan 27, 2023 2.952 3.024 2.952 3.000 32,923 +0.03(+0.97%)
Jan 26, 2023 3.000 3.029 2.971 2.971 80,672 -0.02(-0.64%)
Jan 25, 2023 2.947 3.019 2.947 2.991 43,670 +0.05(+1.63%)
Jan 24, 2023 2.971 2.971 2.904 2.943 35,301 +0.00(+0.00%)
Jan 23, 2023 2.904 2.962 2.876 2.943 27,498 +0.06(+2.08%)
Jan 20, 2023 2.847 2.943 2.847 2.883 24,628 +0.01(+0.24%)
Jan 19, 2023 2.856 2.895 2.856 2.876 22,264 +0.01(+0.33%)
Jan 18, 2023 2.924 2.967 2.863 2.866 47,480 -0.03(-0.99%)
Jan 17, 2023 2.876 2.933 2.837 2.895 27,197 +0.02(+0.67%)
Jan 13, 2023 2.876 2.939 2.876 2.876 33,344 -0.05(-1.80%)
Jan 12, 2023 2.943 2.943 2.885 2.928 29,960 +0.01(+0.49%)
Jan 11, 2023 2.866 2.933 2.825 2.914 22,738 -0.01(-0.33%)
Jan 10, 2023 2.924 2.933 2.789 2.924 24,989 +0.03(+0.99%)
Jan 09, 2023 2.799 2.933 2.799 2.895 41,892 +0.07(+2.37%)
Jan 06, 2023 2.799 2.845 2.748 2.828 20,660 +0.06(+2.34%)
Jan 05, 2023 2.830 2.848 2.763 2.763 21,578 -0.05(-1.70%)
Jan 04, 2023 2.773 2.811 2.773 2.811 21,821 +0.03(+1.03%)
Jan 03, 2023 2.792 2.801 2.758 2.782 27,669 +0.02(+0.69%)
Dec 30, 2022 2.658 2.773 2.658 2.763 87,587 +0.11(+3.96%)
Dec 29, 2022 2.600 2.706 2.524 2.658 51,776 +0.07(+2.58%)
Dec 28, 2022 2.486 2.591 2.475 2.591 57,113 +0.08(+3.04%)
Dec 27, 2022 2.553 2.600 2.514 2.514 31,021 -0.02(-0.75%)
Dec 23, 2022 2.505 2.534 2.495 2.534 29,514 -0.01(-0.38%)
Dec 22, 2022 2.696 2.696 2.419 2.543 93,899 -0.12(-4.66%)
Dec 21, 2022 2.667 2.686 2.658 2.667 35,025 +0.01(+0.36%)
Dec 20, 2022 2.629 2.715 2.629 2.658 27,081 +0.09(+3.35%)
Dec 19, 2022 2.773 2.773 2.562 2.572 80,517 -0.19(-6.92%)
Dec 16, 2022 2.764 2.792 2.696 2.763 19,184 -0.01(-0.34%)
Dec 15, 2022 2.686 2.782 2.686 2.773 33,775 +0.08(+2.84%)
Dec 14, 2022 2.734 2.753 2.686 2.696 36,051 -0.07(-2.42%)
Dec 13, 2022 2.763 2.773 2.725 2.763 16,442 +0.01(+0.35%)
Dec 12, 2022 2.782 2.792 2.744 2.753 7,868 -0.02(-0.69%)
Dec 09, 2022 2.725 2.773 2.725 2.773 6,556 +0.02(+0.61%)
Dec 08, 2022 2.708 2.775 2.696 2.756 34,323 +0.06(+2.12%)
Dec 07, 2022 2.699 2.737 2.699 2.699 15,673 -0.04(-1.39%)
Dec 06, 2022 2.715 2.746 2.699 2.737 10,488 -0.02(-0.69%)
Dec 05, 2022 2.746 2.833 2.718 2.756 30,909 -0.02(-0.69%)
Dec 02, 2022 2.794 2.851 2.775 2.775 12,013 -0.04(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.