Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.770 -0.020 (-0.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.068 3.146 3.068 3.107 9,569 +0.06(+1.92%)
Jul 28, 2023 3.029 3.087 3.018 3.048 16,334 -0.02(-0.63%)
Jul 27, 2023 3.136 3.155 3.048 3.068 18,721 -0.07(-2.17%)
Jul 26, 2023 3.126 3.185 3.068 3.136 36,268 +0.04(+1.26%)
Jul 25, 2023 3.146 3.165 3.097 3.097 35,922 -0.03(-0.93%)
Jul 24, 2023 3.155 3.155 3.093 3.126 14,017 +0.04(+1.26%)
Jul 21, 2023 3.058 3.107 3.058 3.087 19,510 +0.02(+0.63%)
Jul 20, 2023 3.087 3.136 3.068 3.068 18,747 -0.01(-0.32%)
Jul 19, 2023 3.068 3.153 3.044 3.078 25,610 -0.01(-0.32%)
Jul 18, 2023 3.126 3.185 3.078 3.087 37,000 -0.02(-0.63%)
Jul 17, 2023 3.165 3.214 3.078 3.107 58,045 -0.01(-0.31%)
Jul 14, 2023 3.116 3.204 3.116 3.116 31,891 +0.00(+0.00%)
Jul 13, 2023 3.097 3.116 3.073 3.116 48,117 +0.05(+1.59%)
Jul 12, 2023 3.068 3.087 3.019 3.068 36,678 +0.07(+2.44%)
Jul 11, 2023 2.961 3.019 2.961 2.995 23,136 +0.02(+0.82%)
Jul 10, 2023 2.990 3.043 2.961 2.970 29,933 -0.03(-0.97%)
Jul 07, 2023 2.883 3.078 2.883 3.000 39,418 +0.10(+3.62%)
Jul 06, 2023 2.973 3.021 2.856 2.895 28,741 -0.07(-2.30%)
Jul 05, 2023 3.002 3.031 2.959 2.963 21,966 -0.02(-0.65%)
Jul 03, 2023 2.973 3.002 2.948 2.982 24,810 +0.01(+0.33%)
Jun 30, 2023 2.982 3.057 2.934 2.973 21,862 +0.02(+0.66%)
Jun 29, 2023 2.992 2.992 2.914 2.953 17,966 +0.01(+0.33%)
Jun 28, 2023 2.807 3.097 2.778 2.943 107,494 +0.17(+6.32%)
Jun 27, 2023 2.769 2.865 2.744 2.769 35,897 +0.04(+1.42%)
Jun 26, 2023 2.788 2.798 2.730 2.730 17,736 -0.04(-1.40%)
Jun 23, 2023 2.710 2.778 2.691 2.769 47,933 +0.08(+2.89%)
Jun 22, 2023 2.691 2.726 2.671 2.691 8,237 +0.02(+0.73%)
Jun 21, 2023 2.671 2.710 2.652 2.671 19,344 +0.00(+0.00%)
Jun 20, 2023 2.701 2.710 2.633 2.671 40,404 -0.06(-2.14%)
Jun 16, 2023 2.720 2.739 2.691 2.730 23,551 +0.01(+0.36%)
Jun 15, 2023 2.671 2.749 2.671 2.720 10,487 +0.02(+0.72%)
Jun 14, 2023 2.691 2.759 2.671 2.701 24,820 +0.01(+0.36%)
Jun 13, 2023 2.720 2.735 2.681 2.691 45,326 -0.01(-0.36%)
Jun 12, 2023 2.749 2.752 2.671 2.701 16,154 -0.01(-0.36%)
Jun 09, 2023 2.730 2.759 2.710 2.710 12,051 -0.01(-0.27%)
Jun 08, 2023 2.713 2.760 2.703 2.718 27,554 +0.01(+0.54%)
Jun 07, 2023 2.713 2.722 2.693 2.703 12,945 +0.02(+0.72%)
Jun 06, 2023 2.693 2.703 2.658 2.684 6,474 +0.03(+1.10%)
Jun 05, 2023 2.587 2.667 2.587 2.655 22,750 +0.02(+0.74%)
Jun 02, 2023 2.587 2.655 2.548 2.635 11,930 +0.07(+2.64%)
Jun 01, 2023 2.567 2.587 2.567 2.567 10,604 +0.01(+0.38%)
May 31, 2023 2.519 2.752 2.519 2.558 25,756 +0.04(+1.54%)
May 30, 2023 2.587 2.616 2.509 2.519 28,090 +0.01(+0.39%)
May 26, 2023 2.626 2.626 2.509 2.509 16,905 -0.04(-1.52%)
May 25, 2023 2.621 2.621 2.548 2.548 29,341 -0.03(-1.13%)
May 24, 2023 2.645 2.664 2.567 2.577 35,756 -0.09(-3.27%)
May 23, 2023 2.693 2.703 2.655 2.664 11,804 +0.00(+0.18%)
May 22, 2023 2.635 2.726 2.635 2.659 28,105 -0.04(-1.61%)
May 19, 2023 2.713 2.732 2.703 2.703 27,563 +0.00(+0.00%)
May 18, 2023 2.664 2.722 2.664 2.703 7,290 +0.01(+0.36%)
May 17, 2023 2.606 2.706 2.606 2.693 28,813 +0.06(+2.21%)
May 16, 2023 2.722 2.754 2.635 2.635 33,935 -0.07(-2.51%)
May 15, 2023 2.810 2.819 2.703 2.703 19,547 -0.09(-3.12%)
May 12, 2023 2.848 2.848 2.761 2.790 4,118 +0.03(+1.05%)
May 11, 2023 2.781 2.810 2.761 2.761 17,726 -0.02(-0.70%)
May 10, 2023 2.722 2.781 2.703 2.781 21,062 +0.03(+1.06%)
May 09, 2023 2.722 2.752 2.718 2.752 6,497 +0.05(+1.79%)
May 08, 2023 2.664 2.742 2.664 2.703 9,933 -0.01(-0.36%)
May 05, 2023 2.722 2.764 2.658 2.713 21,224 +0.08(+2.85%)
May 04, 2023 2.580 2.647 2.558 2.638 21,266 +0.09(+3.41%)
May 03, 2023 2.570 2.647 2.541 2.551 20,433 -0.03(-1.12%)
May 02, 2023 2.599 2.628 2.580 2.580 7,353 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.