Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Profire Energy (NQ: PFIE )

1.380 -0.040 (-2.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.150	1.190	1.150	1.160	40,795	+0.00(+0.00%)
Apr 27, 2023	1.140	1.180	1.135	1.160	34,752	+0.02(+2.20%)
Apr 26, 2023	1.170	1.180	1.130	1.135	40,261	-0.02(-2.16%)
Apr 25, 2023	1.180	1.190	1.130	1.160	66,924	-0.03(-2.52%)
Apr 24, 2023	1.180	1.210	1.180	1.190	74,717	+0.03(+2.59%)
Apr 21, 2023	1.180	1.180	1.150	1.160	101,173	-0.01(-0.80%)
Apr 20, 2023	1.151	1.176	1.150	1.169	26,749	+0.01(+0.81%)
Apr 19, 2023	1.120	1.180	1.120	1.160	52,633	-0.01(-0.43%)
Apr 18, 2023	1.170	1.210	1.150	1.165	72,905	-0.00(-0.43%)
Apr 17, 2023	1.240	1.241	1.150	1.170	142,239	-0.07(-5.65%)
Apr 14, 2023	1.250	1.260	1.220	1.240	41,361	-0.02(-1.59%)
Apr 13, 2023	1.260	1.260	1.230	1.260	31,099	+0.00(+0.00%)
Apr 12, 2023	1.260	1.280	1.220	1.260	24,943	+0.03(+2.44%)
Apr 11, 2023	1.240	1.250	1.230	1.230	33,903	-0.01(-0.81%)
Apr 10, 2023	1.260	1.280	1.230	1.240	38,974	+0.02(+1.64%)
Apr 06, 2023	1.260	1.280	1.220	1.220	29,246	-0.04(-3.18%)
Apr 05, 2023	1.250	1.300	1.250	1.260	109,778	-0.01(-0.63%)
Apr 04, 2023	1.240	1.280	1.230	1.268	103,843	+0.02(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Profire Energy (NQ: PFIE )

Historical Prices