Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.380 -0.040 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.520 1.548 1.500 1.500 70,800 -0.02(-1.32%)
Aug 29, 2019 1.470 1.530 1.470 1.520 47,304 +0.06(+4.11%)
Aug 28, 2019 1.460 1.550 1.450 1.460 84,094 +0.01(+0.69%)
Aug 27, 2019 1.470 1.500 1.450 1.450 54,941 -0.04(-2.68%)
Aug 26, 2019 1.380 1.500 1.380 1.490 101,971 +0.12(+8.76%)
Aug 23, 2019 1.450 1.500 1.370 1.370 61,800 -0.10(-6.80%)
Aug 22, 2019 1.460 1.500 1.410 1.470 83,077 +0.05(+3.52%)
Aug 21, 2019 1.440 1.460 1.400 1.420 65,740 -0.01(-0.70%)
Aug 20, 2019 1.390 1.460 1.370 1.430 93,863 +0.03(+2.14%)
Aug 19, 2019 1.410 1.500 1.380 1.400 124,633 -0.02(-1.41%)
Aug 16, 2019 1.370 1.490 1.370 1.420 127,700 +0.05(+3.65%)
Aug 15, 2019 1.260 1.390 1.260 1.370 82,715 +0.12(+9.60%)
Aug 14, 2019 1.330 1.370 1.230 1.250 124,901 -0.08(-6.02%)
Aug 13, 2019 1.320 1.410 1.280 1.330 114,835 -0.04(-2.92%)
Aug 12, 2019 1.260 1.370 1.235 1.370 228,845 +0.16(+13.22%)
Aug 09, 2019 1.250 1.265 1.170 1.210 112,100 +0.01(+0.83%)
Aug 08, 2019 1.270 1.280 1.160 1.200 612,824 -0.17(-12.41%)
Aug 07, 2019 1.340 1.380 1.279 1.370 55,284 +0.03(+2.24%)
Aug 06, 2019 1.380 1.400 1.320 1.340 60,219 -0.03(-2.19%)
Aug 05, 2019 1.350 1.450 1.250 1.370 157,672 -0.01(-0.72%)
Aug 02, 2019 1.490 1.490 1.370 1.380 75,900 -0.09(-6.12%)
Aug 01, 2019 1.460 1.620 1.410 1.470 98,973 +0.01(+0.68%)
Jul 31, 2019 1.450 1.500 1.450 1.460 57,104 +0.02(+1.39%)
Jul 30, 2019 1.410 1.460 1.407 1.440 54,334 +0.03(+2.13%)
Jul 29, 2019 1.410 1.430 1.390 1.410 57,266 +0.00(+0.00%)
Jul 26, 2019 1.420 1.440 1.400 1.410 31,900 -0.01(-0.70%)
Jul 25, 2019 1.440 1.450 1.410 1.420 35,758 -0.03(-2.07%)
Jul 24, 2019 1.410 1.470 1.400 1.450 47,541 +0.07(+5.07%)
Jul 23, 2019 1.460 1.460 1.380 1.380 213,234 -0.10(-6.76%)
Jul 22, 2019 1.500 1.520 1.460 1.480 36,860 -0.02(-1.33%)
Jul 19, 2019 1.420 1.500 1.393 1.500 35,000 +0.07(+4.90%)
Jul 18, 2019 1.430 1.440 1.390 1.430 96,935 +0.02(+1.42%)
Jul 17, 2019 1.460 1.490 1.410 1.410 110,245 -0.06(-4.08%)
Jul 16, 2019 1.510 1.550 1.450 1.470 86,020 -0.03(-2.00%)
Jul 15, 2019 1.570 1.600 1.500 1.500 84,475 -0.08(-5.06%)
Jul 12, 2019 1.600 1.630 1.580 1.580 57,900 -0.01(-0.63%)
Jul 11, 2019 1.640 1.640 1.590 1.590 31,965 -0.03(-1.85%)
Jul 10, 2019 1.610 1.640 1.580 1.620 50,412 +0.02(+1.25%)
Jul 09, 2019 1.650 1.670 1.580 1.600 102,442 -0.04(-2.44%)
Jul 08, 2019 1.630 1.720 1.630 1.640 267,647 +0.02(+1.23%)
Jul 05, 2019 1.580 1.680 1.550 1.620 129,000 +0.02(+1.25%)
Jul 03, 2019 1.600 1.600 1.550 1.600 69,900 +0.00(+0.00%)
Jul 02, 2019 1.600 1.660 1.570 1.600 120,254 +0.01(+0.63%)
Jul 01, 2019 1.510 1.670 1.510 1.590 221,530 +0.08(+5.30%)
Jun 28, 2019 1.510 1.570 1.380 1.510 2,718,600 +0.00(+0.00%)
Jun 27, 2019 1.610 1.640 1.495 1.510 172,501 -0.09(-5.63%)
Jun 26, 2019 1.560 1.620 1.553 1.600 397,840 +0.04(+2.56%)
Jun 25, 2019 1.510 1.570 1.490 1.560 158,198 +0.06(+4.00%)
Jun 24, 2019 1.470 1.530 1.470 1.500 114,560 +0.04(+2.74%)
Jun 21, 2019 1.460 1.510 1.450 1.460 386,600 +0.01(+0.69%)
Jun 20, 2019 1.440 1.550 1.440 1.450 286,127 +0.03(+2.11%)
Jun 19, 2019 1.470 1.470 1.370 1.420 186,315 +0.02(+1.43%)
Jun 18, 2019 1.390 1.450 1.380 1.400 108,571 +0.02(+1.45%)
Jun 17, 2019 1.380 1.400 1.345 1.380 135,429 +0.00(+0.00%)
Jun 14, 2019 1.430 1.450 1.327 1.380 70,800 -0.05(-3.50%)
Jun 13, 2019 1.380 1.450 1.300 1.430 157,957 +0.06(+4.38%)
Jun 12, 2019 1.420 1.430 1.345 1.370 134,624 +0.00(+0.00%)
Jun 11, 2019 1.400 1.420 1.360 1.370 84,098 -0.03(-2.14%)
Jun 10, 2019 1.410 1.460 1.350 1.400 138,087 -0.01(-0.71%)
Jun 07, 2019 1.390 1.440 1.330 1.410 159,900 +0.03(+2.17%)
Jun 06, 2019 1.490 1.510 1.370 1.380 141,111 -0.12(-8.00%)
Jun 05, 2019 1.500 1.510 1.450 1.500 131,103 -0.01(-0.66%)
Jun 04, 2019 1.510 1.520 1.490 1.510 88,752 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.