Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.380 -0.040 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.510 1.570 1.380 1.510 2,718,600 +0.00(+0.00%)
Jun 27, 2019 1.610 1.640 1.495 1.510 172,501 -0.09(-5.63%)
Jun 26, 2019 1.560 1.620 1.553 1.600 397,840 +0.04(+2.56%)
Jun 25, 2019 1.510 1.570 1.490 1.560 158,198 +0.06(+4.00%)
Jun 24, 2019 1.470 1.530 1.470 1.500 114,560 +0.04(+2.74%)
Jun 21, 2019 1.460 1.510 1.450 1.460 386,600 +0.01(+0.69%)
Jun 20, 2019 1.440 1.550 1.440 1.450 286,127 +0.03(+2.11%)
Jun 19, 2019 1.470 1.470 1.370 1.420 186,315 +0.02(+1.43%)
Jun 18, 2019 1.390 1.450 1.380 1.400 108,571 +0.02(+1.45%)
Jun 17, 2019 1.380 1.400 1.345 1.380 135,429 +0.00(+0.00%)
Jun 14, 2019 1.430 1.450 1.327 1.380 70,800 -0.05(-3.50%)
Jun 13, 2019 1.380 1.450 1.300 1.430 157,957 +0.06(+4.38%)
Jun 12, 2019 1.420 1.430 1.345 1.370 134,624 +0.00(+0.00%)
Jun 11, 2019 1.400 1.420 1.360 1.370 84,098 -0.03(-2.14%)
Jun 10, 2019 1.410 1.460 1.350 1.400 138,087 -0.01(-0.71%)
Jun 07, 2019 1.390 1.440 1.330 1.410 159,900 +0.03(+2.17%)
Jun 06, 2019 1.490 1.510 1.370 1.380 141,111 -0.12(-8.00%)
Jun 05, 2019 1.500 1.510 1.450 1.500 131,103 -0.01(-0.66%)
Jun 04, 2019 1.510 1.520 1.490 1.510 88,752 +0.00(+0.00%)
Jun 03, 2019 1.500 1.510 1.480 1.510 63,876 +0.01(+0.67%)
May 31, 2019 1.500 1.510 1.480 1.500 87,800 -0.01(-0.66%)
May 30, 2019 1.510 1.520 1.490 1.510 70,912 -0.01(-0.66%)
May 29, 2019 1.480 1.530 1.470 1.520 90,691 +0.03(+2.01%)
May 28, 2019 1.530 1.530 1.490 1.490 63,885 -0.02(-1.32%)
May 24, 2019 1.520 1.570 1.490 1.510 152,600 +0.01(+0.67%)
May 23, 2019 1.500 1.550 1.490 1.500 139,045 -0.02(-1.32%)
May 22, 2019 1.500 1.520 1.490 1.520 29,897 +0.00(+0.00%)
May 21, 2019 1.520 1.520 1.480 1.520 65,365 +0.01(+0.66%)
May 20, 2019 1.500 1.530 1.480 1.510 58,079 +0.00(+0.00%)
May 17, 2019 1.590 1.590 1.500 1.510 67,100 -0.09(-5.63%)
May 16, 2019 1.560 1.600 1.560 1.600 38,849 +0.04(+2.56%)
May 15, 2019 1.600 1.600 1.520 1.560 49,143 -0.05(-3.11%)
May 14, 2019 1.510 1.620 1.500 1.610 136,582 +0.10(+6.62%)
May 13, 2019 1.520 1.580 1.510 1.510 69,890 -0.02(-1.31%)
May 10, 2019 1.520 1.550 1.520 1.530 32,700 +0.01(+0.66%)
May 09, 2019 1.500 1.550 1.450 1.520 241,351 +0.04(+2.70%)
May 08, 2019 1.530 1.570 1.470 1.480 148,040 -0.04(-2.63%)
May 07, 2019 1.520 1.560 1.490 1.520 109,828 +0.00(+0.00%)
May 06, 2019 1.600 1.610 1.520 1.520 108,435 -0.08(-5.00%)
May 03, 2019 1.560 1.620 1.560 1.600 48,500 +0.05(+3.23%)
May 02, 2019 1.570 1.588 1.520 1.550 149,652 -0.02(-1.27%)
May 01, 2019 1.580 1.610 1.560 1.570 120,608 -0.01(-0.63%)
Apr 30, 2019 1.570 1.656 1.545 1.580 108,964 +0.03(+1.94%)
Apr 29, 2019 1.650 1.650 1.530 1.550 166,065 -0.10(-6.06%)
Apr 26, 2019 1.660 1.780 1.640 1.650 118,900 +0.00(+0.00%)
Apr 25, 2019 1.700 1.700 1.640 1.650 241,961 -0.06(-3.51%)
Apr 24, 2019 1.770 1.770 1.700 1.710 68,048 -0.07(-3.93%)
Apr 23, 2019 1.750 1.800 1.750 1.780 62,676 +0.03(+1.71%)
Apr 22, 2019 1.730 1.770 1.730 1.750 55,351 +0.04(+2.34%)
Apr 18, 2019 1.750 1.800 1.685 1.710 128,700 -0.04(-2.29%)
Apr 17, 2019 1.830 1.843 1.750 1.750 155,745 -0.06(-3.31%)
Apr 16, 2019 1.820 1.860 1.810 1.810 115,295 -0.01(-0.55%)
Apr 15, 2019 1.850 1.875 1.820 1.820 151,142 -0.03(-1.62%)
Apr 12, 2019 1.850 1.879 1.820 1.850 133,600 +0.01(+0.54%)
Apr 11, 2019 1.850 1.860 1.820 1.840 66,245 -0.01(-0.54%)
Apr 10, 2019 1.810 1.865 1.800 1.850 144,343 +0.04(+2.21%)
Apr 09, 2019 1.800 1.830 1.800 1.810 174,768 -0.02(-1.09%)
Apr 08, 2019 1.850 1.870 1.820 1.830 79,531 -0.02(-1.08%)
Apr 05, 2019 1.800 1.870 1.800 1.850 128,500 +0.04(+2.21%)
Apr 04, 2019 1.800 1.830 1.800 1.810 107,470 +0.00(+0.00%)
Apr 03, 2019 1.810 1.830 1.790 1.810 173,684 +0.01(+0.56%)
Apr 02, 2019 1.810 1.820 1.800 1.800 220,879 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.