Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

62.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	4.119	4.162	4.042	4.138	127,573	-0.00(-0.12%)
Dec 30, 2003	4.152	4.263	4.105	4.143	164,329	-0.08(-1.82%)
Dec 29, 2003	4.042	4.219	4.042	4.219	176,305	+0.15(+3.65%)
Dec 26, 2003	3.927	4.071	3.927	4.071	116,502	+0.04(+0.95%)
Dec 24, 2003	3.894	4.047	3.879	4.033	205,826	+0.00(+0.12%)
Dec 23, 2003	3.999	4.047	3.951	4.028	120,108	+0.02(+0.48%)
Dec 22, 2003	3.937	4.009	3.832	4.009	164,137	+0.09(+2.32%)
Dec 19, 2003	3.999	4.014	3.784	3.918	66,559	+0.04(+1.11%)
Dec 18, 2003	3.760	3.975	3.731	3.875	276,330	+0.05(+1.25%)
Dec 17, 2003	3.673	3.832	3.673	3.827	91,574	+0.07(+1.78%)
Dec 16, 2003	3.832	3.855	3.712	3.760	194,374	-0.01(-0.25%)
Dec 15, 2003	3.769	3.832	3.736	3.769	132,166	-0.05(-1.25%)
Dec 12, 2003	3.736	3.822	3.736	3.817	134,427	+0.06(+1.53%)
Dec 11, 2003	3.702	3.798	3.640	3.760	52,616	+0.07(+1.82%)
Dec 10, 2003	3.784	3.784	3.640	3.693	126,236	-0.08(-2.16%)
Dec 09, 2003	3.776	3.784	3.717	3.774	150,504	-0.02(-0.51%)
Dec 08, 2003	3.669	3.803	3.664	3.793	90,850	+0.12(+3.39%)
Dec 05, 2003	3.817	3.817	3.707	3.669	83,421	-0.17(-4.37%)
Dec 04, 2003	3.793	3.841	3.741	3.836	220,141	+0.04(+1.14%)
Dec 03, 2003	3.702	3.832	3.702	3.793	362,165	+0.09(+2.46%)
Dec 02, 2003	3.721	3.798	3.640	3.702	146,867	-0.02(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices