Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

61.46 +0.43 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	3.932	4.085	3.913	4.085	96,671	+0.13(+3.39%)
Dec 30, 2004	4.061	4.066	3.879	3.951	200,859	+0.07(+1.85%)
Dec 29, 2004	4.047	4.047	3.784	3.879	157,012	-0.18(-4.48%)
Dec 28, 2004	3.975	4.061	3.975	4.061	74,330	+0.07(+1.80%)
Dec 27, 2004	3.994	4.028	3.959	3.990	32,363	+0.05(+1.34%)
Dec 23, 2004	3.841	4.028	3.832	3.937	102,726	+0.07(+1.86%)
Dec 22, 2004	3.745	3.923	3.712	3.865	98,341	+0.16(+4.40%)
Dec 21, 2004	3.592	3.755	3.592	3.702	125,067	-0.01(-0.26%)
Dec 20, 2004	3.688	3.731	3.688	3.712	46,978	-0.02(-0.64%)
Dec 17, 2004	3.664	3.736	3.664	3.736	68,484	+0.05(+1.30%)
Dec 16, 2004	3.640	3.736	3.640	3.688	83,935	+0.05(+1.32%)
Dec 15, 2004	3.611	3.683	3.611	3.640	123,605	-0.07(-1.94%)
Dec 14, 2004	3.611	3.721	3.592	3.712	179,980	+0.00(+0.00%)
Dec 13, 2004	3.597	3.726	3.592	3.712	403,598	+0.00(+0.00%)
Dec 10, 2004	3.611	3.712	3.554	3.712	158,474	+0.11(+2.94%)
Dec 09, 2004	3.477	3.606	3.468	3.606	139,891	+0.10(+3.00%)
Dec 08, 2004	3.439	3.530	3.439	3.501	57,835	+0.06(+1.67%)
Dec 07, 2004	3.491	3.491	3.444	3.444	103,979	-0.01(-0.42%)
Dec 06, 2004	3.470	3.525	3.458	3.458	71,407	-0.02(-0.69%)
Dec 03, 2004	3.448	3.496	3.448	3.482	207,749	+0.00(+0.00%)
Dec 02, 2004	3.472	3.530	3.439	3.482	110,034	-0.03(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices