Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pegasystems Inc (NQ: PEGA )

61.46 +0.43 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 113.15 115.47 113.02 113.60 359,007 +1.81(+1.62%)
Mar 30, 2021 111.18 112.52 108.88 111.79 289,314 +0.02(+0.02%)
Mar 29, 2021 114.99 115.96 111.24 111.77 235,826 -4.20(-3.62%)
Mar 26, 2021 112.52 116.05 112.01 115.97 377,852 +3.72(+3.32%)
Mar 25, 2021 111.24 112.71 108.32 112.25 529,875 -0.48(-0.42%)
Mar 24, 2021 115.60 115.60 112.25 112.72 309,513 -2.23(-1.94%)
Mar 23, 2021 117.27 117.41 114.35 114.96 233,860 -2.01(-1.72%)
Mar 22, 2021 116.50 118.23 116.50 116.97 255,127 +1.26(+1.09%)
Mar 19, 2021 112.05 116.50 111.24 115.70 512,159 +4.08(+3.66%)
Mar 18, 2021 117.70 117.70 111.32 111.62 555,189 -7.67(-6.43%)
Mar 17, 2021 119.19 119.93 116.54 119.29 406,532 -1.65(-1.36%)
Mar 16, 2021 122.17 123.75 120.27 120.94 211,523 -0.86(-0.71%)
Mar 15, 2021 121.41 122.34 120.02 121.80 316,306 -0.76(-0.62%)
Mar 12, 2021 122.21 122.69 118.59 122.57 396,880 -0.78(-0.64%)
Mar 11, 2021 120.65 124.35 120.14 123.35 356,725 +4.17(+3.50%)
Mar 10, 2021 119.81 121.80 118.29 119.18 483,164 +0.98(+0.83%)
Mar 09, 2021 117.30 119.91 115.75 118.20 723,151 +4.25(+3.73%)
Mar 08, 2021 120.26 123.83 113.87 113.94 951,979 -6.32(-5.25%)
Mar 05, 2021 117.84 120.35 113.26 120.26 551,323 +2.60(+2.21%)
Mar 04, 2021 122.75 122.83 115.72 117.66 625,508 -5.50(-4.47%)
Mar 03, 2021 129.30 129.43 122.93 123.16 454,103 -6.41(-4.94%)
Mar 02, 2021 135.80 135.80 129.04 129.57 241,544 -5.59(-4.14%)
Mar 01, 2021 132.62 135.46 132.62 135.16 173,743 +3.71(+2.82%)
Feb 26, 2021 131.56 133.59 129.88 131.46 224,113 +1.63(+1.25%)
Feb 25, 2021 137.18 138.07 128.86 129.83 335,637 -8.54(-6.17%)
Feb 24, 2021 138.91 139.48 136.19 138.37 328,614 -1.66(-1.18%)
Feb 23, 2021 141.07 143.54 136.26 140.03 361,127 -5.53(-3.80%)
Feb 22, 2021 142.74 147.79 142.23 145.56 680,432 +0.34(+0.23%)
Feb 19, 2021 139.81 145.38 139.05 145.22 368,388 +3.08(+2.17%)
Feb 18, 2021 141.31 144.70 139.18 142.14 616,555 +1.36(+0.97%)
Feb 17, 2021 142.52 142.67 139.07 140.78 385,052 -4.24(-2.92%)
Feb 16, 2021 146.66 147.70 144.57 145.02 272,586 -0.69(-0.48%)
Feb 12, 2021 145.96 146.57 144.00 145.72 160,785 +0.69(+0.48%)
Feb 11, 2021 142.03 145.30 141.84 145.02 172,118 +3.45(+2.43%)
Feb 10, 2021 142.67 143.77 139.51 141.58 191,521 -1.45(-1.01%)
Feb 09, 2021 142.08 143.93 140.67 143.03 301,605 +1.20(+0.85%)
Feb 08, 2021 138.36 146.91 138.36 141.83 834,599 +2.79(+2.01%)
Feb 05, 2021 137.80 139.26 136.07 139.03 375,536 +1.60(+1.16%)
Feb 04, 2021 134.46 137.63 133.04 137.44 280,023 +3.66(+2.74%)
Feb 03, 2021 134.59 136.49 132.53 133.77 234,301 -0.20(-0.15%)
Feb 02, 2021 128.94 134.39 128.94 133.97 622,414 +5.77(+4.50%)
Feb 01, 2021 127.42 129.54 126.11 128.20 266,585 +1.61(+1.27%)
Jan 29, 2021 131.55 131.55 125.78 126.59 314,725 -4.18(-3.20%)
Jan 28, 2021 132.59 134.06 129.67 130.77 379,334 -1.81(-1.36%)
Jan 27, 2021 134.14 134.63 129.36 132.58 691,321 -2.74(-2.03%)
Jan 26, 2021 136.59 136.71 134.35 135.32 267,445 -1.00(-0.74%)
Jan 25, 2021 142.88 144.41 136.00 136.32 676,894 -6.05(-4.25%)
Jan 22, 2021 141.38 142.85 140.66 142.37 324,189 +0.74(+0.52%)
Jan 21, 2021 143.74 146.27 140.81 141.64 437,173 -0.08(-0.06%)
Jan 20, 2021 137.76 143.01 137.43 141.72 389,957 +4.69(+3.42%)
Jan 19, 2021 134.59 137.41 132.67 137.03 403,985 +3.76(+2.82%)
Jan 15, 2021 132.99 135.47 131.47 133.26 748,253 +0.67(+0.50%)
Jan 14, 2021 130.66 133.91 130.66 132.60 381,451 +1.66(+1.27%)
Jan 13, 2021 131.25 132.44 130.26 130.94 305,707 -0.66(-0.51%)
Jan 12, 2021 134.09 134.83 130.48 131.60 147,726 -2.48(-1.85%)
Jan 11, 2021 134.81 135.53 132.55 134.09 141,891 -1.10(-0.82%)
Jan 08, 2021 135.65 138.06 134.09 135.19 159,275 -0.12(-0.09%)
Jan 07, 2021 132.01 136.21 131.01 135.31 213,276 +4.31(+3.29%)
Jan 06, 2021 130.38 132.42 128.83 131.00 400,255 -2.12(-1.59%)
Jan 05, 2021 130.09 134.13 130.09 133.12 272,067 +2.33(+1.78%)
Jan 04, 2021 133.01 133.36 129.70 130.78 226,134 -1.58(-1.19%)
Dec 31, 2020 132.36 132.36 132.36 142,764 +1.58(+1.21%)
Dec 30, 2020 130.61 132.89 130.22 130.78 142,764 +1.04(+0.80%)
Dec 29, 2020 134.26 134.86 128.92 129.74 180,886 -2.63(-1.99%)
Dec 28, 2020 138.53 139.02 131.60 132.37 258,053 -5.29(-3.84%)
Dec 24, 2020 139.19 139.91 136.57 137.66 72,808 -1.18(-0.85%)
Dec 23, 2020 135.59 139.89 135.59 138.84 399,337 +2.73(+2.01%)
Dec 22, 2020 132.97 137.44 132.97 136.11 237,655 +3.21(+2.41%)
Dec 21, 2020 132.25 133.72 128.70 132.91 175,969 +0.46(+0.35%)
Dec 18, 2020 132.07 133.79 130.46 132.45 356,489 +0.40(+0.30%)
Dec 17, 2020 126.27 132.15 126.27 132.05 474,032 +6.11(+4.85%)
Dec 16, 2020 124.70 127.33 124.65 125.94 258,849 +1.25(+1.00%)
Dec 15, 2020 124.99 126.55 123.77 124.69 230,244 +0.15(+0.12%)
Dec 14, 2020 123.91 126.69 123.69 124.54 196,572 +0.19(+0.15%)
Dec 11, 2020 123.00 124.65 122.28 124.36 114,398 +1.14(+0.93%)
Dec 10, 2020 122.97 124.32 122.23 123.21 274,662 -0.87(-0.70%)
Dec 09, 2020 124.04 124.17 120.80 124.09 310,026 -0.38(-0.30%)
Dec 08, 2020 127.36 127.67 124.44 124.47 274,382 -2.70(-2.12%)
Dec 07, 2020 129.15 131.21 126.61 127.17 311,681 -2.70(-2.08%)
Dec 04, 2020 128.63 131.88 128.28 129.87 307,446 +1.03(+0.80%)
Dec 03, 2020 126.63 130.28 125.94 128.83 162,211 +1.93(+1.52%)
Dec 02, 2020 127.81 127.97 125.62 126.91 160,426 -2.15(-1.67%)
Dec 01, 2020 129.72 131.03 128.69 129.06 204,389 -0.90(-0.69%)
Nov 30, 2020 131.08 131.23 128.06 129.97 197,842 -1.32(-1.01%)
Nov 27, 2020 129.88 132.28 129.83 131.29 84,792 +1.71(+1.32%)
Nov 25, 2020 127.02 130.06 126.24 129.58 167,569 +2.19(+1.72%)
Nov 24, 2020 129.07 129.31 126.52 127.39 125,029 -1.22(-0.95%)
Nov 23, 2020 128.49 130.62 126.24 128.62 169,683 +0.13(+0.10%)
Nov 20, 2020 125.88 129.06 124.92 128.49 241,083 +2.30(+1.83%)
Nov 19, 2020 122.00 126.38 120.25 126.18 228,825 +4.54(+3.73%)
Nov 18, 2020 122.71 123.44 121.18 121.64 184,590 -1.29(-1.05%)
Nov 17, 2020 119.74 123.90 119.74 122.94 317,204 +1.97(+1.63%)
Nov 16, 2020 120.04 121.13 117.97 120.97 274,971 +0.95(+0.79%)
Nov 13, 2020 119.11 121.47 119.11 120.02 162,937 +1.46(+1.23%)
Nov 12, 2020 122.83 123.18 116.09 118.56 379,243 -3.92(-3.20%)
Nov 11, 2020 121.15 124.11 120.79 122.48 149,704 +2.02(+1.67%)
Nov 10, 2020 122.56 124.18 116.68 120.46 305,660 -2.98(-2.41%)
Nov 09, 2020 127.16 130.07 123.44 123.44 196,117 -2.27(-1.81%)
Nov 06, 2020 123.14 126.14 121.46 125.72 215,504 +2.89(+2.35%)
Nov 05, 2020 122.14 124.11 120.92 122.83 221,415 +2.45(+2.04%)
Nov 04, 2020 118.84 122.47 118.65 120.37 240,934 +5.17(+4.49%)
Nov 03, 2020 113.19 115.49 113.06 115.20 320,089 +2.59(+2.30%)
Nov 02, 2020 115.18 117.74 111.96 112.61 258,162 -2.46(-2.14%)
Oct 30, 2020 116.57 117.30 112.64 115.07 482,065 -2.80(-2.38%)
Oct 29, 2020 115.20 118.40 115.05 117.87 767,791 -1.56(-1.31%)
Oct 28, 2020 120.26 121.44 117.33 119.43 441,909 -3.61(-2.94%)
Oct 27, 2020 129.49 130.38 122.87 123.05 392,346 -5.43(-4.23%)
Oct 26, 2020 131.44 132.40 127.39 128.48 345,809 -4.82(-3.61%)
Oct 23, 2020 131.82 134.34 131.82 133.29 371,695 +2.22(+1.69%)
Oct 22, 2020 128.99 131.24 127.34 131.08 223,866 +2.08(+1.61%)
Oct 21, 2020 129.09 130.41 128.02 129.00 192,514 +0.64(+0.50%)
Oct 20, 2020 128.98 130.61 128.28 128.37 278,807 +0.06(+0.05%)
Oct 19, 2020 130.09 131.27 127.81 128.31 172,107 -1.52(-1.17%)
Oct 16, 2020 130.47 131.76 129.83 129.83 117,017 +0.69(+0.53%)
Oct 15, 2020 129.50 129.79 127.83 129.14 194,600 -1.43(-1.10%)
Oct 14, 2020 131.94 132.69 130.41 130.57 201,650 -0.90(-0.69%)
Oct 13, 2020 132.34 133.46 130.94 131.48 235,860 -0.33(-0.25%)
Oct 12, 2020 132.07 133.35 131.23 131.80 176,098 +1.36(+1.04%)
Oct 09, 2020 129.09 131.31 129.09 130.44 228,898 +2.44(+1.91%)
Oct 08, 2020 130.09 130.80 127.67 128.00 210,379 -1.20(-0.93%)
Oct 07, 2020 129.09 130.35 128.01 129.20 219,270 +1.84(+1.44%)
Oct 06, 2020 126.02 130.91 125.13 127.36 547,070 +2.78(+2.23%)
Oct 05, 2020 122.12 125.45 122.05 124.58 332,777 +3.65(+3.02%)
Oct 02, 2020 121.79 123.53 120.61 120.93 183,581 -2.17(-1.77%)
Oct 01, 2020 121.64 123.96 120.76 123.10 224,283 +2.91(+2.42%)
Sep 30, 2020 121.15 123.03 119.44 120.19 298,934 -0.59(-0.49%)
Sep 29, 2020 120.79 121.05 118.89 120.78 265,664 +1.37(+1.15%)
Sep 28, 2020 120.03 120.44 118.37 119.41 181,651 +1.41(+1.19%)
Sep 25, 2020 115.72 118.57 114.56 118.00 217,270 +2.85(+2.47%)
Sep 24, 2020 115.93 117.14 113.87 115.15 252,711 -0.14(-0.12%)
Sep 23, 2020 120.13 120.13 114.73 115.29 285,836 -4.59(-3.83%)
Sep 22, 2020 120.14 120.14 117.13 119.88 233,153 +0.66(+0.55%)
Sep 21, 2020 116.15 119.49 114.51 119.22 209,686 +1.51(+1.28%)
Sep 18, 2020 119.43 121.59 117.36 117.71 475,939 -0.94(-0.79%)
Sep 17, 2020 118.83 118.83 115.92 118.66 247,441 -1.89(-1.57%)
Sep 16, 2020 122.50 123.50 120.37 120.54 264,994 -1.95(-1.60%)
Sep 15, 2020 121.56 123.06 119.61 122.50 188,614 +2.06(+1.71%)
Sep 14, 2020 120.99 121.96 119.95 120.44 244,759 +1.65(+1.39%)
Sep 11, 2020 122.48 123.14 117.56 118.80 209,413 -2.70(-2.22%)
Sep 10, 2020 125.05 126.43 120.64 121.50 213,404 -2.76(-2.22%)
Sep 09, 2020 120.43 124.91 119.45 124.25 293,140 +5.11(+4.29%)
Sep 08, 2020 118.84 122.43 115.76 119.14 367,697 -4.22(-3.42%)
Sep 04, 2020 126.08 127.08 120.62 123.36 318,904 -3.65(-2.88%)
Sep 03, 2020 132.50 133.32 125.47 127.02 312,868 -6.83(-5.10%)
Sep 02, 2020 133.39 134.38 130.89 133.85 227,589 +2.09(+1.58%)
Sep 01, 2020 128.14 131.76 126.42 131.76 323,367 +4.22(+3.31%)
Aug 31, 2020 127.35 128.05 126.77 127.54 227,585 -0.50(-0.39%)
Aug 28, 2020 128.02 128.58 127.23 128.04 255,546 +1.06(+0.84%)
Aug 27, 2020 129.56 129.63 126.59 126.98 312,837 -2.03(-1.58%)
Aug 26, 2020 124.83 130.05 124.72 129.01 555,686 +5.63(+4.56%)
Aug 25, 2020 121.61 124.10 121.61 123.38 322,887 +2.14(+1.76%)
Aug 24, 2020 121.00 121.74 119.71 121.25 317,150 +2.24(+1.88%)
Aug 21, 2020 118.28 119.41 117.87 119.00 375,413 +0.05(+0.04%)
Aug 20, 2020 117.56 119.12 117.56 118.95 196,779 +1.05(+0.89%)
Aug 19, 2020 117.59 118.46 116.25 117.90 163,122 +0.81(+0.70%)
Aug 18, 2020 116.26 117.53 115.56 117.09 187,114 +0.47(+0.40%)
Aug 17, 2020 115.50 117.90 115.31 116.62 173,996 +1.43(+1.24%)
Aug 14, 2020 116.59 117.47 115.09 115.19 187,958 -0.77(-0.67%)
Aug 13, 2020 114.75 117.62 113.88 115.97 253,772 +1.80(+1.57%)
Aug 12, 2020 113.82 114.89 113.06 114.17 322,511 +0.50(+0.44%)
Aug 11, 2020 112.73 113.79 110.97 113.67 608,541 +0.89(+0.79%)
Aug 10, 2020 113.72 113.87 110.26 112.78 314,899 -1.05(-0.92%)
Aug 07, 2020 115.23 117.06 111.60 113.83 309,939 -1.63(-1.41%)
Aug 06, 2020 115.26 116.09 114.22 115.46 305,221 +0.16(+0.14%)
Aug 05, 2020 116.16 116.83 114.56 115.30 443,690 -0.34(-0.29%)
Aug 04, 2020 117.55 117.79 115.46 115.64 366,747 -1.83(-1.56%)
Aug 03, 2020 116.15 117.86 114.67 117.47 307,456 +1.42(+1.22%)
Jul 31, 2020 114.11 116.15 111.19 116.05 350,634 +1.90(+1.66%)
Jul 30, 2020 112.83 114.48 110.43 114.15 319,160 +0.39(+0.34%)
Jul 29, 2020 104.79 114.04 104.43 113.76 617,272 +10.16(+9.80%)
Jul 28, 2020 103.91 105.96 102.85 103.61 349,473 -0.09(-0.09%)
Jul 27, 2020 101.95 104.11 101.77 103.69 269,888 +2.51(+2.48%)
Jul 24, 2020 101.92 102.39 99.96 101.18 284,959 -1.80(-1.74%)
Jul 23, 2020 104.55 106.61 102.58 102.98 197,936 -1.72(-1.64%)
Jul 22, 2020 104.13 105.39 103.83 104.70 205,285 +1.19(+1.15%)
Jul 21, 2020 104.24 104.74 102.44 103.51 447,606 +0.07(+0.07%)
Jul 20, 2020 100.01 103.65 100.01 103.44 265,353 +3.65(+3.66%)
Jul 17, 2020 98.25 100.00 97.06 99.78 269,950 +2.33(+2.39%)
Jul 16, 2020 96.97 97.95 96.15 97.45 167,030 -0.56(-0.57%)
Jul 15, 2020 98.31 98.96 97.04 98.01 281,610 +0.27(+0.27%)
Jul 14, 2020 97.97 99.38 95.56 97.74 258,466 -0.87(-0.89%)
Jul 13, 2020 100.69 102.41 98.30 98.61 709,552 -0.82(-0.83%)
Jul 10, 2020 100.62 100.90 98.07 99.44 321,422 -1.11(-1.11%)
Jul 09, 2020 101.42 101.92 99.18 100.55 270,812 -0.06(-0.06%)
Jul 08, 2020 99.64 100.78 99.16 100.61 286,575 +1.64(+1.66%)
Jul 07, 2020 101.27 101.60 98.74 98.97 425,015 -2.79(-2.74%)
Jul 06, 2020 106.38 106.42 101.38 101.76 455,181 -0.50(-0.49%)
Jul 02, 2020 104.17 104.60 102.07 102.26 225,529 +0.66(+0.65%)
Jul 01, 2020 100.63 102.79 100.47 101.60 455,500 +1.16(+1.16%)
Jun 30, 2020 97.32 100.66 97.32 100.44 418,678 +3.61(+3.73%)
Jun 29, 2020 99.37 100.24 96.06 96.83 340,014 -0.41(-0.42%)
Jun 26, 2020 97.84 98.24 94.97 97.23 728,487 +2.19(+2.31%)
Jun 25, 2020 91.31 95.18 90.07 95.04 627,900 +3.58(+3.92%)
Jun 24, 2020 92.53 93.38 90.74 91.46 429,091 -1.76(-1.88%)
Jun 23, 2020 95.21 95.49 93.11 93.21 226,843 -1.03(-1.10%)
Jun 22, 2020 94.27 95.54 93.24 94.24 262,879 +0.37(+0.39%)
Jun 19, 2020 96.45 96.97 93.19 93.88 543,795 -1.91(-1.99%)
Jun 18, 2020 94.96 96.25 94.62 95.78 233,653 +0.49(+0.51%)
Jun 17, 2020 97.62 98.03 94.89 95.30 267,004 -1.44(-1.49%)
Jun 16, 2020 95.89 97.45 94.39 96.74 392,555 +3.70(+3.98%)
Jun 15, 2020 89.99 93.14 88.65 93.03 516,007 +0.99(+1.08%)
Jun 12, 2020 93.02 94.04 89.93 92.04 154,564 +1.37(+1.51%)
Jun 11, 2020 93.82 94.45 89.97 90.67 291,726 -5.97(-6.18%)
Jun 10, 2020 97.03 97.50 95.59 96.65 182,685 -0.16(-0.16%)
Jun 09, 2020 97.41 97.56 96.25 96.81 232,995 -1.29(-1.32%)
Jun 08, 2020 98.10 98.73 97.13 98.10 339,120 +0.33(+0.33%)
Jun 05, 2020 99.12 100.24 97.14 97.77 293,309 -0.68(-0.70%)
Jun 04, 2020 99.01 99.25 97.66 98.45 353,947 -0.43(-0.43%)
Jun 03, 2020 97.26 99.15 96.89 98.88 298,880 +1.94(+2.00%)
Jun 02, 2020 95.83 97.10 93.83 96.94 662,327 +1.48(+1.55%)
Jun 01, 2020 94.05 96.72 94.02 95.47 230,837 +1.06(+1.12%)
May 29, 2020 94.17 94.55 92.31 94.40 592,865 +1.00(+1.07%)
May 28, 2020 93.67 95.20 93.29 93.40 251,893 -0.53(-0.56%)
May 27, 2020 93.85 93.95 89.55 93.93 252,301 +0.95(+1.02%)
May 26, 2020 92.54 94.70 92.06 92.97 484,924 +1.79(+1.96%)
May 22, 2020 89.63 91.30 88.88 91.19 580,673 +1.90(+2.12%)
May 21, 2020 88.92 89.92 88.32 89.29 278,832 +0.28(+0.31%)
May 20, 2020 88.23 89.73 87.95 89.01 711,924 +2.20(+2.54%)
May 19, 2020 86.74 88.45 86.50 86.81 216,062 +0.11(+0.13%)
May 18, 2020 87.75 89.16 86.57 86.70 189,761 +1.19(+1.39%)
May 15, 2020 83.66 85.64 83.66 85.51 313,058 +1.10(+1.31%)
May 14, 2020 83.38 84.64 81.50 84.41 501,127 -0.24(-0.28%)
May 13, 2020 87.51 88.41 83.92 84.65 380,510 -3.42(-3.89%)
May 12, 2020 90.27 91.31 87.97 88.07 355,818 -2.19(-2.43%)
May 11, 2020 88.17 91.61 88.13 90.27 761,128 +0.94(+1.06%)
May 08, 2020 89.77 90.67 88.40 89.32 253,811 -0.15(-0.17%)
May 07, 2020 86.05 89.81 85.65 89.47 1,077,127 +3.53(+4.11%)
May 06, 2020 84.90 87.23 84.75 85.94 441,996 +1.04(+1.23%)
May 05, 2020 81.61 85.34 81.61 84.90 548,594 +4.07(+5.03%)
May 04, 2020 78.79 81.03 77.43 80.83 354,336 +1.88(+2.38%)
May 01, 2020 79.75 80.65 77.62 78.95 617,450 -4.04(-4.87%)
Apr 30, 2020 84.91 84.91 79.60 82.99 1,474,202 +0.89(+1.09%)
Apr 29, 2020 78.85 83.04 77.27 82.10 567,887 +5.04(+6.54%)
Apr 28, 2020 78.70 79.37 76.96 77.06 260,556 -0.52(-0.67%)
Apr 27, 2020 77.08 78.41 75.77 77.57 431,788 +1.37(+1.80%)
Apr 24, 2020 76.13 77.50 74.74 76.20 498,152 +0.58(+0.76%)
Apr 23, 2020 76.25 77.27 75.44 75.63 383,599 -0.14(-0.18%)
Apr 22, 2020 75.33 76.46 74.22 75.77 219,234 +2.48(+3.39%)
Apr 21, 2020 75.86 75.86 72.12 73.28 266,539 -3.44(-4.49%)
Apr 20, 2020 77.36 78.33 76.61 76.73 257,175 -1.55(-1.98%)
Apr 17, 2020 78.57 79.31 77.20 78.28 275,071 +1.65(+2.15%)
Apr 16, 2020 74.69 77.11 74.28 76.63 310,182 +2.79(+3.78%)
Apr 15, 2020 74.84 76.24 72.97 73.84 719,716 -3.63(-4.69%)
Apr 14, 2020 74.41 77.98 74.01 77.47 439,111 +4.65(+6.39%)
Apr 13, 2020 75.01 75.94 71.94 72.82 357,358 -2.49(-3.31%)
Apr 09, 2020 75.35 76.57 74.03 75.31 532,309 +1.33(+1.80%)
Apr 08, 2020 71.47 74.32 70.65 73.98 663,417 +3.34(+4.74%)
Apr 07, 2020 70.37 73.53 69.29 70.63 628,517 +3.61(+5.39%)
Apr 06, 2020 63.10 67.96 62.00 67.02 648,578 +6.48(+10.71%)
Apr 03, 2020 64.03 64.99 59.67 60.54 501,074 -4.14(-6.40%)
Apr 02, 2020 65.22 67.08 63.33 64.68 391,271 -1.14(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.