Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

62.78 -1.34 (-2.10%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	3.367	3.372	3.238	3.324	258,553	-0.03(-1.00%)
May 30, 2006	3.377	3.410	3.343	3.357	179,040	-0.05(-1.41%)
May 26, 2006	3.415	3.424	3.338	3.405	72,608	+0.00(+0.14%)
May 25, 2006	3.424	3.424	3.353	3.400	81,433	+0.02(+0.71%)
May 24, 2006	3.377	3.377	3.238	3.377	112,608	+0.00(+0.00%)
May 23, 2006	3.458	3.458	3.377	3.377	60,533	-0.06(-1.67%)
May 22, 2006	3.405	3.472	3.386	3.434	127,368	+0.00(+0.14%)
May 19, 2006	3.439	3.511	3.415	3.429	53,664	-0.02(-0.56%)
May 18, 2006	3.501	3.554	3.429	3.448	122,845	-0.02(-0.69%)
May 17, 2006	3.482	3.515	3.377	3.472	481,422	-0.02(-0.55%)
May 16, 2006	3.329	3.592	3.329	3.491	719,436	+0.14(+4.14%)
May 15, 2006	3.362	3.400	3.271	3.353	323,417	-0.03(-0.85%)
May 12, 2006	3.482	3.491	3.377	3.381	104,432	-0.11(-3.15%)
May 11, 2006	3.563	3.592	3.458	3.491	278,806	-0.09(-2.41%)
May 10, 2006	3.578	3.621	3.573	3.578	110,003	+0.00(+0.13%)
May 09, 2006	3.726	3.726	3.573	3.573	256,849	-0.18(-4.73%)
May 08, 2006	3.760	3.779	3.693	3.750	129,884	+0.01(+0.38%)
May 05, 2006	3.855	3.879	3.693	3.736	146,786	-0.15(-3.82%)
May 04, 2006	3.808	3.889	3.721	3.884	97,055	+0.05(+1.25%)
May 03, 2006	3.827	3.836	3.779	3.836	91,107	+0.04(+1.01%)
May 02, 2006	3.808	3.808	3.736	3.798	85,998	+0.11(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices