Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

61.05 +1.50 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	2.840	2.869	2.802	2.826	51,325	-0.02(-0.67%)
Jun 29, 2005	2.778	2.845	2.778	2.845	32,283	+0.02(+0.85%)
Jun 28, 2005	2.826	2.831	2.768	2.821	58,205	+0.03(+1.03%)
Jun 27, 2005	2.811	2.859	2.773	2.792	54,351	-0.02(-0.85%)
Jun 24, 2005	2.792	2.859	2.725	2.816	659,755	+0.00(+0.00%)
Jun 23, 2005	2.802	2.854	2.696	2.816	240,908	-0.01(-0.34%)
Jun 22, 2005	2.874	2.874	2.763	2.826	118,279	-0.01(-0.51%)
Jun 21, 2005	2.840	2.859	2.787	2.840	90,535	-0.02(-0.84%)
Jun 20, 2005	2.869	2.907	2.792	2.864	145,792	-0.01(-0.50%)
Jun 17, 2005	2.926	2.926	2.864	2.878	103,858	-0.02(-0.66%)
Jun 16, 2005	2.874	2.898	2.835	2.898	61,151	+0.01(+0.50%)
Jun 15, 2005	2.878	2.893	2.816	2.883	78,422	+0.01(+0.33%)
Jun 14, 2005	2.854	2.874	2.759	2.874	219,816	+0.01(+0.50%)
Jun 13, 2005	2.807	2.859	2.778	2.859	28,715	+0.02(+0.84%)
Jun 10, 2005	2.826	2.850	2.826	2.835	28,778	-0.02(-0.84%)
Jun 09, 2005	2.783	2.869	2.763	2.859	82,187	+0.05(+1.88%)
Jun 08, 2005	2.854	2.864	2.778	2.807	157,919	-0.03(-1.01%)
Jun 07, 2005	2.845	2.864	2.826	2.835	77,245	+0.02(+0.85%)
Jun 06, 2005	2.850	2.869	2.787	2.811	195,760	-0.04(-1.34%)
Jun 03, 2005	2.802	2.874	2.763	2.850	111,289	+0.04(+1.36%)
Jun 02, 2005	2.816	2.888	2.763	2.811	169,465	-0.06(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices