Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

63.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	5.848	5.848	5.690	5.699	126,600	-0.14(-2.38%)
Sep 27, 2007	5.920	5.929	5.776	5.838	125,919	-0.02(-0.41%)
Sep 26, 2007	5.872	5.938	5.810	5.862	95,009	+0.03(+0.49%)
Sep 25, 2007	5.762	5.853	5.762	5.834	177,946	+0.05(+0.91%)
Sep 24, 2007	5.905	6.068	5.719	5.781	238,390	-0.13(-2.27%)
Sep 21, 2007	5.944	6.063	5.853	5.915	280,332	+0.02(+0.41%)
Sep 20, 2007	5.910	5.972	5.757	5.891	233,859	-0.01(-0.16%)
Sep 19, 2007	5.824	5.905	5.738	5.901	262,282	+0.15(+2.67%)
Sep 18, 2007	5.498	5.762	5.407	5.747	231,335	+0.27(+4.99%)
Sep 17, 2007	5.493	5.517	5.431	5.474	73,844	-0.04(-0.78%)
Sep 14, 2007	5.546	5.575	5.455	5.517	241,820	-0.11(-1.96%)
Sep 13, 2007	5.604	5.637	5.527	5.628	272,496	+0.04(+0.77%)
Sep 12, 2007	5.604	5.604	5.484	5.584	211,996	-0.05(-0.93%)
Sep 11, 2007	5.498	5.666	5.417	5.637	138,002	+0.18(+3.25%)
Sep 10, 2007	5.556	5.589	5.311	5.460	185,947	-0.08(-1.38%)
Sep 07, 2007	5.541	5.584	5.436	5.537	196,497	-0.07(-1.28%)
Sep 06, 2007	5.642	5.680	5.580	5.608	100,277	-0.03(-0.51%)
Sep 05, 2007	5.565	5.685	5.561	5.637	203,964	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices