Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

62.88 -0.40 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.936	2.989	2.720	2.826	123,188	-0.19(-6.35%)
Oct 30, 2002	3.036	3.209	2.931	3.017	235,937	+0.02(+0.80%)
Oct 29, 2002	2.969	3.099	2.898	2.993	299,827	+0.02(+0.64%)
Oct 28, 2002	3.233	3.276	2.898	2.974	110,869	-0.02(-0.64%)
Oct 25, 2002	2.974	3.228	2.883	2.993	90,198	+0.02(+0.81%)
Oct 24, 2002	3.084	3.190	2.845	2.969	21,505	-0.17(-5.34%)
Oct 23, 2002	3.300	3.324	2.898	3.137	70,781	-0.17(-5.07%)
Oct 22, 2002	3.266	3.305	3.209	3.305	48,022	-0.01(-0.43%)
Oct 21, 2002	3.175	3.343	3.175	3.319	21,714	+0.11(+3.28%)
Oct 18, 2002	3.348	3.348	3.161	3.214	45,517	-0.13(-3.85%)
Oct 17, 2002	3.400	3.400	3.262	3.343	16,285	+0.13(+4.16%)
Oct 16, 2002	3.209	3.448	2.969	3.209	153,463	-0.24(-6.94%)
Oct 15, 2002	3.013	3.731	2.979	3.448	176,848	+0.50(+17.05%)
Oct 14, 2002	2.787	2.946	2.787	2.946	25,493	+0.17(+6.23%)
Oct 11, 2002	2.581	3.008	2.577	2.773	52,778	-0.15(-5.08%)
Oct 10, 2002	2.299	2.969	2.294	2.922	108,572	+0.36(+14.06%)
Oct 09, 2002	2.299	2.778	2.294	2.561	75,165	-0.03(-1.33%)
Oct 08, 2002	2.706	2.778	2.505	2.596	27,769	-0.16(-5.72%)
Oct 07, 2002	2.984	2.984	2.682	2.753	28,187	-0.17(-5.75%)
Oct 04, 2002	3.003	3.151	2.874	2.922	60,205	-0.19(-6.15%)
Oct 03, 2002	3.319	3.390	3.017	3.113	66,187	-0.22(-6.61%)
Oct 02, 2002	3.137	3.444	3.056	3.333	182,277	+0.28(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices