Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

62.88 -0.40 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.755	3.788	3.726	3.788	64,552	+0.01(+0.38%)
Jan 30, 2006	3.832	3.832	3.760	3.774	72,401	-0.05(-1.25%)
Jan 27, 2006	3.808	3.875	3.774	3.822	69,484	+0.00(+0.00%)
Jan 26, 2006	3.750	3.832	3.750	3.822	106,061	+0.06(+1.66%)
Jan 25, 2006	3.808	3.808	3.755	3.760	59,234	-0.03(-0.88%)
Jan 24, 2006	3.760	3.793	3.750	3.793	77,558	+0.06(+1.54%)
Jan 23, 2006	3.717	3.736	3.693	3.736	44,947	+0.04(+1.17%)
Jan 20, 2006	3.784	3.798	3.693	3.693	78,017	-0.07(-1.91%)
Jan 19, 2006	3.793	3.798	3.750	3.764	66,711	-0.01(-0.38%)
Jan 18, 2006	3.769	3.817	3.750	3.779	41,631	+0.00(+0.00%)
Jan 17, 2006	3.788	3.822	3.769	3.779	95,358	-0.00(-0.13%)
Jan 13, 2006	3.832	3.855	3.774	3.784	39,620	-0.03(-0.75%)
Jan 12, 2006	3.846	3.889	3.774	3.812	165,991	-0.08(-1.97%)
Jan 11, 2006	3.774	3.908	3.774	3.889	109,399	+0.10(+2.53%)
Jan 10, 2006	3.774	3.817	3.750	3.793	107,180	+0.00(+0.00%)
Jan 09, 2006	3.769	3.803	3.693	3.793	122,831	+0.03(+0.76%)
Jan 06, 2006	3.678	3.788	3.673	3.764	292,490	+0.12(+3.29%)
Jan 05, 2006	3.592	3.678	3.592	3.645	69,071	+0.03(+0.93%)
Jan 04, 2006	3.587	3.650	3.568	3.611	48,062	+0.02(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices