Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

57.46 +0.27 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	4.344	4.689	4.344	4.612	1,582,108	+0.29(+6.64%)
Mar 28, 2008	4.646	4.703	4.310	4.325	274,584	-0.31(-6.62%)
Mar 27, 2008	4.694	4.718	4.607	4.631	191,440	-0.04(-0.92%)
Mar 26, 2008	4.718	4.765	4.310	4.674	278,188	-0.07(-1.41%)
Mar 25, 2008	4.789	4.823	4.742	4.742	241,401	-0.04(-0.90%)
Mar 24, 2008	4.818	4.842	4.742	4.785	309,612	-0.00(-0.10%)
Mar 21, 2008	4.770	4.794	4.713	4.789	516,347	+0.00(+0.00%)
Mar 20, 2008	4.770	4.794	4.713	4.789	516,347	+0.10(+2.04%)
Mar 19, 2008	4.890	4.909	4.631	4.694	262,109	-0.15(-3.07%)
Mar 18, 2008	4.780	4.861	4.670	4.842	198,765	+0.18(+3.91%)
Mar 17, 2008	4.607	4.756	4.607	4.660	153,789	-0.09(-1.92%)
Mar 14, 2008	5.000	5.000	4.579	4.751	220,369	-0.20(-3.97%)
Mar 13, 2008	4.880	5.029	4.861	4.947	184,091	-0.01(-0.19%)
Mar 12, 2008	4.914	5.029	4.727	4.957	216,162	+0.04(+0.88%)
Mar 11, 2008	4.732	4.995	4.588	4.914	220,350	+0.32(+6.99%)
Mar 10, 2008	4.689	4.780	4.550	4.593	609,047	-0.07(-1.54%)
Mar 07, 2008	4.579	4.976	4.483	4.665	756,207	+0.28(+6.45%)
Mar 06, 2008	4.560	4.742	4.382	4.382	75,146	-0.23(-4.89%)
Mar 05, 2008	4.560	4.607	4.483	4.607	64,774	+0.07(+1.48%)
Mar 04, 2008	4.521	4.622	4.459	4.540	143,620	-0.05(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices