Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

61.03 -0.26 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	2.581	2.586	2.524	2.577	96,494	+0.01(+0.56%)
Mar 30, 2005	2.562	2.586	2.519	2.562	52,877	+0.03(+1.13%)
Mar 29, 2005	2.519	2.562	2.505	2.534	115,778	+0.01(+0.57%)
Mar 28, 2005	2.524	2.562	2.514	2.519	87,421	-0.03(-1.22%)
Mar 24, 2005	2.490	2.572	2.490	2.550	104,244	+0.05(+1.82%)
Mar 23, 2005	2.519	2.538	2.495	2.505	198,746	-0.03(-1.32%)
Mar 22, 2005	2.534	2.577	2.514	2.538	154,783	-0.04(-1.49%)
Mar 21, 2005	2.562	2.581	2.514	2.577	196,669	-0.00(-0.19%)
Mar 18, 2005	2.581	2.581	2.538	2.581	379,188	+0.02(+0.94%)
Mar 17, 2005	2.610	2.629	2.538	2.558	389,728	-0.07(-2.73%)
Mar 16, 2005	2.663	2.677	2.629	2.629	266,744	-0.03(-1.26%)
Mar 15, 2005	2.701	2.730	2.658	2.663	304,417	-0.06(-2.29%)
Mar 14, 2005	2.802	2.802	2.701	2.725	348,205	-0.01(-0.35%)
Mar 11, 2005	2.677	2.768	2.677	2.735	425,194	+0.00(+0.00%)
Mar 10, 2005	2.783	2.783	2.687	2.735	203,164	-0.01(-0.35%)
Mar 09, 2005	2.653	2.754	2.490	2.744	1,079,781	+0.07(+2.50%)
Mar 08, 2005	2.730	2.744	2.639	2.677	279,975	-0.07(-2.44%)
Mar 07, 2005	2.754	2.763	2.716	2.744	185,221	-0.01(-0.35%)
Mar 04, 2005	2.725	2.768	2.725	2.754	191,125	+0.00(+0.00%)
Mar 03, 2005	2.749	2.773	2.735	2.754	484,762	+0.00(+0.17%)
Mar 02, 2005	2.716	2.768	2.711	2.749	516,259	-0.02(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices