Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

57.46 +0.27 (+0.47%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	5.920	6.308	5.838	6.265	102,578	+0.29(+4.81%)
Oct 30, 2008	5.848	5.977	5.728	5.977	131,880	+0.29(+5.05%)
Oct 29, 2008	5.690	5.896	5.340	5.690	125,800	+0.04(+0.68%)
Oct 28, 2008	5.302	5.666	5.216	5.652	144,403	+0.45(+8.66%)
Oct 27, 2008	5.455	5.561	5.201	5.201	147,878	-0.32(-5.81%)
Oct 24, 2008	5.321	5.599	5.321	5.522	188,553	-0.20(-3.43%)
Oct 23, 2008	5.656	5.747	5.450	5.719	207,048	+0.01(+0.25%)
Oct 22, 2008	5.709	5.910	5.580	5.704	159,136	-0.06(-1.00%)
Oct 21, 2008	5.647	5.891	5.532	5.762	235,905	+0.11(+2.04%)
Oct 20, 2008	5.249	5.723	5.249	5.647	286,623	+0.46(+8.86%)
Oct 17, 2008	5.383	5.623	5.110	5.187	196,773	-0.30(-5.50%)
Oct 16, 2008	5.062	5.527	4.967	5.489	271,097	+0.45(+8.94%)
Oct 15, 2008	5.426	5.628	5.029	5.038	194,581	-0.45(-8.12%)
Oct 14, 2008	5.743	5.743	5.460	5.484	161,967	-0.16(-2.80%)
Oct 13, 2008	5.628	5.728	5.058	5.642	220,914	+0.22(+3.97%)
Oct 10, 2008	5.024	5.537	4.775	5.426	321,550	+0.29(+5.59%)
Oct 09, 2008	5.374	5.733	5.086	5.139	260,821	-0.12(-2.37%)
Oct 08, 2008	4.765	5.359	4.765	5.264	372,765	+0.36(+7.43%)
Oct 07, 2008	4.914	5.024	4.833	4.900	176,409	-0.02(-0.39%)
Oct 06, 2008	5.288	5.288	4.588	4.919	422,556	-0.48(-8.87%)
Oct 03, 2008	5.901	5.958	5.383	5.398	121,735	-0.40(-6.94%)
Oct 02, 2008	5.934	6.006	5.800	5.800	152,148	-0.25(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices