Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

49.09 -4.00 (-7.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	259.17	263.68	254.40	255.36	784	-5.44(-2.09%)
Jan 30, 2002	260.16	264.00	249.60	260.80	3,959	+1.60(+0.62%)
Jan 29, 2002	262.40	265.60	256.00	259.20	11,612	-3.20(-1.22%)
Jan 28, 2002	266.88	266.88	256.00	262.40	1,215	-3.20(-1.20%)
Jan 25, 2002	271.04	280.00	262.40	265.60	2,206	-4.80(-1.78%)
Jan 24, 2002	267.52	272.00	261.76	270.40	1,725	+2.88(+1.08%)
Jan 23, 2002	266.24	280.00	265.28	267.52	2,409	-4.48(-1.65%)
Jan 22, 2002	275.20	279.68	251.20	272.00	3,609	-8.00(-2.86%)
Jan 21, 2002	269.28	280.00	265.60	280.00	2,021	+0.00(+0.00%)
Jan 18, 2002	269.28	280.00	265.60	280.00	2,021	+5.44(+1.98%)
Jan 17, 2002	258.56	274.56	257.60	274.56	1,646	+16.64(+6.45%)
Jan 16, 2002	258.88	259.20	254.40	257.92	8,550	+3.84(+1.51%)
Jan 15, 2002	257.60	263.68	254.08	254.08	1,290	+0.00(+0.00%)
Jan 14, 2002	246.40	264.61	246.40	254.08	6,893	+4.48(+1.79%)
Jan 11, 2002	243.52	252.16	243.52	249.60	1,253	+8.64(+3.59%)
Jan 10, 2002	244.48	246.40	239.97	240.96	540	+7.04(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices