Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dave Inc (NQ: DAVE )

49.95 +0.25 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 964.48 992.00 964.48 968.64 578 -7.04(-0.72%)
Jan 29, 2015 982.72 1013 950.40 975.68 622 -6.72(-0.68%)
Jan 28, 2015 1047 1047 975.36 982.40 763 -56.32(-5.42%)
Jan 27, 2015 1003 1049 983.41 1039 1,561 +33.60(+3.34%)
Jan 26, 2015 964.16 1015 960.64 1005 597 +34.56(+3.56%)
Jan 23, 2015 937.92 975.36 936.96 970.56 940 +38.40(+4.12%)
Jan 22, 2015 890.56 945.28 890.56 932.16 537 +41.60(+4.67%)
Jan 21, 2015 917.07 917.07 867.52 890.56 432 -1.28(-0.14%)
Jan 20, 2015 888.64 913.60 870.40 891.84 809 +6.40(+0.72%)
Jan 16, 2015 878.08 915.52 869.44 885.44 294 +1.60(+0.18%)
Jan 15, 2015 911.04 917.76 867.52 883.84 392 -36.16(-3.93%)
Jan 14, 2015 900.80 920.00 900.80 920.00 694 +12.48(+1.38%)
Jan 13, 2015 889.92 917.44 887.68 907.52 530 +14.72(+1.65%)
Jan 12, 2015 866.88 900.26 860.16 892.80 1,164 +30.72(+3.56%)
Jan 09, 2015 864.00 872.88 841.60 862.08 414 -2.24(-0.26%)
Jan 08, 2015 860.64 866.24 850.88 864.32 386 +17.28(+2.04%)
Jan 07, 2015 818.88 852.80 818.56 847.04 507 +29.12(+3.56%)
Jan 06, 2015 788.80 828.03 784.00 817.92 1,076 +27.20(+3.44%)
Jan 05, 2015 798.08 816.13 788.16 790.72 900 -10.88(-1.36%)
Jan 02, 2015 835.20 838.40 797.76 801.60 841 -39.04(-4.64%)
Dec 31, 2014 880.96 840.64 840.64 840.64 771 -31.36(-3.60%)
Dec 30, 2014 878.40 885.54 865.92 872.00 569 -9.92(-1.12%)
Dec 29, 2014 903.68 904.96 876.48 881.92 589 -17.28(-1.92%)
Dec 26, 2014 902.08 902.08 891.52 899.20 153 +0.32(+0.04%)
Dec 24, 2014 906.88 898.88 898.88 898.88 90 -11.52(-1.27%)
Dec 23, 2014 913.28 918.40 910.40 910.40 457 -0.32(-0.04%)
Dec 22, 2014 915.84 918.40 899.84 910.72 640 -9.92(-1.08%)
Dec 19, 2014 901.44 959.40 901.44 920.64 1,179 +16.64(+1.84%)
Dec 18, 2014 868.48 913.28 861.44 904.00 1,614 +39.36(+4.55%)
Dec 17, 2014 821.12 865.92 817.60 864.64 663 +42.88(+5.22%)
Dec 16, 2014 816.96 824.64 789.12 821.76 1,279 -3.52(-0.43%)
Dec 15, 2014 846.72 849.79 821.12 825.28 711 -13.44(-1.60%)
Dec 12, 2014 818.88 856.32 818.88 838.72 533 +9.28(+1.12%)
Dec 11, 2014 858.24 880.00 825.60 829.44 785 -20.80(-2.45%)
Dec 10, 2014 844.48 874.24 844.48 850.24 998 +4.80(+0.57%)
Dec 09, 2014 802.24 847.68 796.80 845.44 1,623 +30.40(+3.73%)
Dec 08, 2014 826.24 828.80 803.20 815.04 950 -10.56(-1.28%)
Dec 05, 2014 815.68 828.80 812.48 825.60 497 +12.48(+1.53%)
Dec 04, 2014 808.00 820.16 802.56 813.12 399 -6.72(-0.82%)
Dec 03, 2014 804.16 828.80 800.96 819.84 743 +17.28(+2.15%)
Dec 02, 2014 816.00 821.44 795.20 802.56 596 -12.80(-1.57%)
Dec 01, 2014 812.48 822.40 802.24 815.36 427 -0.64(-0.08%)
Nov 28, 2014 825.60 831.36 814.40 816.00 427 -15.04(-1.81%)
Nov 26, 2014 814.72 831.04 831.04 831.04 653 +16.00(+1.96%)
Nov 25, 2014 820.80 824.64 811.52 815.04 482 -5.12(-0.62%)
Nov 24, 2014 817.60 822.40 811.99 820.16 374 +6.08(+0.75%)
Nov 21, 2014 820.16 823.68 804.80 814.08 547 +8.00(+0.99%)
Nov 20, 2014 777.92 806.40 777.92 806.08 713 +26.24(+3.36%)
Nov 19, 2014 788.16 788.80 776.00 779.84 1,464 -2.24(-0.29%)
Nov 18, 2014 784.00 794.24 780.80 782.08 1,138 -7.36(-0.93%)
Nov 17, 2014 820.48 831.68 784.32 789.44 1,308 -34.56(-4.19%)
Nov 14, 2014 822.72 826.88 809.92 824.00 367 +4.80(+0.59%)
Nov 13, 2014 819.84 826.56 813.44 819.20 433 -1.60(-0.19%)
Nov 12, 2014 815.68 824.00 804.80 820.80 803 +5.44(+0.67%)
Nov 11, 2014 800.00 838.72 800.00 815.36 996 +8.32(+1.03%)
Nov 10, 2014 800.32 816.00 795.84 807.04 807 +2.56(+0.32%)
Nov 07, 2014 817.28 817.28 793.92 804.48 944 -20.48(-2.48%)
Nov 06, 2014 790.40 829.12 782.72 824.96 1,493 +43.52(+5.57%)
Nov 05, 2014 791.68 840.64 768.32 781.44 3,320 -49.92(-6.00%)
Nov 04, 2014 826.71 837.73 822.72 831.36 1,258 +15.68(+1.92%)
Nov 03, 2014 832.00 836.48 810.88 815.68 1,454 -18.56(-2.22%)
Oct 31, 2014 827.20 835.52 814.40 834.24 1,067 +16.64(+2.04%)
Oct 30, 2014 807.36 820.80 791.68 817.60 851 +10.24(+1.27%)
Oct 29, 2014 837.12 839.36 804.16 807.36 1,448 -29.76(-3.56%)
Oct 28, 2014 799.68 851.52 798.40 837.12 1,983 +40.96(+5.14%)
Oct 27, 2014 798.72 800.32 791.04 796.16 1,731 -4.16(-0.52%)
Oct 24, 2014 776.32 822.40 768.64 800.32 2,685 +28.16(+3.65%)
Oct 23, 2014 780.80 800.00 769.60 772.16 953 +0.00(+0.00%)
Oct 22, 2014 808.00 809.60 769.92 772.16 826 -22.08(-2.78%)
Oct 21, 2014 802.88 812.48 791.36 794.24 1,340 +0.00(+0.00%)
Oct 20, 2014 793.28 801.28 770.24 794.24 2,043 -3.84(-0.48%)
Oct 17, 2014 819.20 829.76 784.32 798.08 3,197 -8.64(-1.07%)
Oct 16, 2014 775.04 824.64 775.04 806.72 1,810 +10.56(+1.33%)
Oct 15, 2014 813.12 813.12 764.16 796.16 1,869 -23.36(-2.85%)
Oct 14, 2014 838.72 840.00 814.72 819.52 815 -20.16(-2.40%)
Oct 13, 2014 827.84 840.00 812.16 839.68 1,088 +7.68(+0.92%)
Oct 10, 2014 827.52 846.40 820.80 832.00 1,831 -0.64(-0.08%)
Oct 09, 2014 848.64 860.80 816.00 832.64 996 -17.92(-2.11%)
Oct 08, 2014 834.24 856.00 820.29 850.56 1,455 +18.56(+2.23%)
Oct 07, 2014 852.48 881.60 832.00 832.00 978 -30.40(-3.53%)
Oct 06, 2014 889.60 889.60 860.80 862.40 733 -16.00(-1.82%)
Oct 03, 2014 865.28 904.00 865.28 878.40 916 +23.04(+2.69%)
Oct 02, 2014 862.72 864.00 832.99 855.36 2,211 -1.92(-0.22%)
Oct 01, 2014 860.80 872.96 853.12 857.28 1,671 -4.16(-0.48%)
Sep 30, 2014 844.80 870.08 843.84 861.44 2,786 +17.60(+2.09%)
Sep 29, 2014 847.36 851.84 840.00 843.84 685 +0.64(+0.08%)
Sep 26, 2014 814.72 848.00 807.84 843.20 1,361 +28.48(+3.50%)
Sep 25, 2014 830.27 847.68 807.36 814.72 1,444 -31.68(-3.74%)
Sep 24, 2014 830.40 846.40 816.32 846.40 703 +21.76(+2.64%)
Sep 23, 2014 831.04 843.52 817.60 824.64 396 -5.44(-0.66%)
Sep 22, 2014 840.00 843.20 821.76 830.08 1,171 -14.72(-1.74%)
Sep 19, 2014 854.40 854.40 834.24 844.80 1,002 -8.32(-0.98%)
Sep 18, 2014 848.00 856.96 842.56 853.12 756 +7.04(+0.83%)
Sep 17, 2014 839.68 877.28 839.68 846.08 997 +8.32(+0.99%)
Sep 16, 2014 832.96 846.08 826.24 837.76 1,189 +2.88(+0.34%)
Sep 15, 2014 837.44 838.08 827.84 834.88 739 +2.88(+0.35%)
Sep 12, 2014 825.60 832.32 824.00 832.00 1,730 +3.84(+0.46%)
Sep 11, 2014 816.00 833.28 802.88 828.16 3,190 -8.32(-0.99%)
Sep 10, 2014 880.00 880.00 833.28 836.48 1,862 -45.76(-5.19%)
Sep 09, 2014 888.96 899.20 880.32 882.24 774 -1.28(-0.14%)
Sep 08, 2014 878.08 910.08 866.56 883.52 384 +0.96(+0.11%)
Sep 05, 2014 870.72 888.32 870.72 882.56 723 +9.60(+1.10%)
Sep 04, 2014 856.64 878.40 847.68 872.96 1,502 +21.44(+2.52%)
Sep 03, 2014 875.84 875.84 850.24 851.52 582 -23.36(-2.67%)
Sep 02, 2014 871.04 876.16 856.32 874.88 437 +7.36(+0.85%)
Aug 29, 2014 869.44 867.52 867.52 867.52 1,031 -2.88(-0.33%)
Aug 28, 2014 861.76 872.32 856.96 870.40 586 +2.88(+0.33%)
Aug 27, 2014 861.12 873.60 856.00 867.52 683 +1.60(+0.18%)
Aug 26, 2014 870.72 870.84 824.35 865.92 820 -3.20(-0.37%)
Aug 25, 2014 857.92 877.12 857.92 869.12 1,334 +17.92(+2.11%)
Aug 22, 2014 836.48 858.88 836.48 851.20 1,057 +14.72(+1.76%)
Aug 21, 2014 824.00 848.00 824.00 836.48 1,268 +11.84(+1.44%)
Aug 20, 2014 834.88 842.24 824.48 824.64 290 -14.72(-1.75%)
Aug 19, 2014 835.20 846.08 829.44 839.36 899 +7.68(+0.92%)
Aug 18, 2014 826.56 834.88 817.28 831.68 857 +14.08(+1.72%)
Aug 15, 2014 846.40 848.64 816.64 817.60 907 -27.84(-3.29%)
Aug 14, 2014 842.88 851.20 842.88 845.44 582 +5.76(+0.69%)
Aug 13, 2014 821.44 840.64 817.92 839.68 959 +21.12(+2.58%)
Aug 12, 2014 824.32 830.08 808.00 818.56 1,049 -9.28(-1.12%)
Aug 11, 2014 811.52 832.96 801.92 827.84 1,716 +16.96(+2.09%)
Aug 08, 2014 809.92 811.52 805.76 810.88 1,237 +5.44(+0.68%)
Aug 07, 2014 805.12 811.52 785.92 805.44 2,949 +0.64(+0.08%)
Aug 06, 2014 846.40 853.44 779.55 804.80 4,584 -50.56(-5.91%)
Aug 05, 2014 860.16 876.80 839.68 855.36 1,961 -7.04(-0.82%)
Aug 04, 2014 775.04 874.88 775.04 862.40 2,659 +87.04(+11.23%)
Aug 01, 2014 792.32 817.60 744.32 775.36 2,567 -22.40(-2.81%)
Jul 31, 2014 816.00 836.54 792.48 797.76 1,308 -30.72(-3.71%)
Jul 30, 2014 821.12 833.60 812.80 828.48 1,380 +16.00(+1.97%)
Jul 29, 2014 806.08 815.04 800.32 812.48 679 +9.60(+1.20%)
Jul 28, 2014 817.92 825.54 789.44 802.88 1,159 -17.92(-2.18%)
Jul 25, 2014 817.60 828.16 808.96 820.80 1,503 -1.60(-0.19%)
Jul 24, 2014 813.12 834.24 813.12 822.40 1,393 +10.24(+1.26%)
Jul 23, 2014 813.44 822.08 805.12 812.16 1,255 +1.28(+0.16%)
Jul 22, 2014 811.20 830.72 807.68 810.88 782 +1.92(+0.24%)
Jul 21, 2014 822.72 842.18 801.28 808.96 1,263 -19.52(-2.36%)
Jul 18, 2014 804.48 839.04 800.00 828.48 1,620 +22.72(+2.82%)
Jul 17, 2014 838.08 859.52 800.00 805.76 3,073 -38.40(-4.55%)
Jul 16, 2014 874.56 897.92 836.16 844.16 2,002 -20.80(-2.40%)
Jul 15, 2014 853.44 876.48 848.64 864.96 1,600 +6.72(+0.78%)
Jul 14, 2014 876.80 876.80 854.72 858.24 1,611 -11.84(-1.36%)
Jul 11, 2014 880.00 892.16 857.92 870.08 2,119 -11.20(-1.27%)
Jul 10, 2014 864.96 884.80 844.16 881.28 2,768 +1.60(+0.18%)
Jul 09, 2014 893.12 893.12 874.24 879.68 1,632 -9.28(-1.04%)
Jul 08, 2014 915.84 921.92 872.67 888.96 2,331 -26.56(-2.90%)
Jul 07, 2014 943.36 946.50 912.29 915.52 3,415 -21.12(-2.25%)
Jul 03, 2014 936.64 936.64 936.64 936.64 1,143 +8.00(+0.86%)
Jul 02, 2014 932.48 946.88 922.56 928.64 1,877 -8.00(-0.85%)
Jul 01, 2014 918.40 949.44 918.40 936.64 2,321 +18.24(+1.99%)
Jun 30, 2014 916.80 927.68 890.24 918.40 5,391 +3.52(+0.38%)
Jun 27, 2014 956.48 979.20 914.88 914.88 21,565 -42.24(-4.41%)
Jun 26, 2014 955.20 965.44 941.18 957.12 1,370 -3.84(-0.40%)
Jun 25, 2014 957.76 969.92 950.27 960.96 988 -2.24(-0.23%)
Jun 24, 2014 956.80 964.80 946.24 963.20 2,124 +9.60(+1.01%)
Jun 23, 2014 976.96 976.96 946.80 953.60 1,478 -27.52(-2.80%)
Jun 20, 2014 990.40 995.36 963.84 981.12 2,286 -2.56(-0.26%)
Jun 19, 2014 1005 1019 972.80 983.68 1,061 -12.48(-1.25%)
Jun 18, 2014 971.84 1008 962.08 996.16 2,822 +38.08(+3.97%)
Jun 17, 2014 935.36 971.20 928.32 958.08 1,674 +16.00(+1.70%)
Jun 16, 2014 989.76 1041 933.44 942.08 2,703 -49.60(-5.00%)
Jun 13, 2014 1042 1048 972.80 991.68 7,725 -50.24(-4.82%)
Jun 12, 2014 1100 1100 1032 1042 6,506 -58.88(-5.35%)
Jun 11, 2014 1081 1108 1046 1101 17,496 +27.20(+2.53%)
Jun 10, 2014 1099 1110 1047 1074 793 -26.56(-2.41%)
Jun 06, 2014 1080 1108 1077 1100 1,760 +27.20(+2.54%)
Jun 05, 2014 1051 1082 1042 1073 2,653 +25.60(+2.44%)
Jun 04, 2014 1024 1056 1013 1047 3,859 +23.04(+2.25%)
Jun 03, 2014 1025 1041 1014 1024 1,262 -2.88(-0.28%)
Jun 02, 2014 1022 1054 1005 1027 2,167 +0.96(+0.09%)
May 30, 2014 999.04 1038 989.76 1026 2,023 +18.88(+1.87%)
May 29, 2014 1021 1030 1000 1007 2,831 -16.00(-1.56%)
May 28, 2014 1072 1096 1015 1023 3,219 -30.72(-2.91%)
May 27, 2014 1019 1082 1019 1054 4,627 +37.76(+3.72%)
May 23, 2014 1017 1016 1016 1016 2,400 +3.97(+0.39%)
May 22, 2014 1003 1012 982.72 1012 1,181 +10.11(+1.01%)
May 21, 2014 965.76 1017 953.47 1002 3,036 +40.96(+4.26%)
May 20, 2014 952.64 964.48 931.71 961.28 1,210 +13.44(+1.42%)
May 19, 2014 913.92 967.68 897.15 947.84 1,676 +29.44(+3.21%)
May 16, 2014 931.20 931.20 884.16 918.40 1,184 -11.84(-1.27%)
May 15, 2014 943.36 952.00 916.00 930.24 1,295 -15.04(-1.59%)
May 14, 2014 946.56 957.12 925.76 945.28 2,005 -8.64(-0.91%)
May 13, 2014 954.24 959.68 937.60 953.92 1,745 -6.08(-0.63%)
May 12, 2014 951.68 972.48 944.51 960.00 2,636 +11.52(+1.21%)
May 09, 2014 896.00 987.52 896.00 948.48 2,632 +59.52(+6.70%)
May 08, 2014 859.84 896.00 849.41 888.96 2,421 +20.80(+2.40%)
May 07, 2014 863.36 874.88 836.16 868.16 1,370 +6.72(+0.78%)
May 06, 2014 859.20 867.20 840.51 861.44 2,201 +4.16(+0.49%)
May 05, 2014 856.96 864.00 835.84 857.28 1,180 -2.24(-0.26%)
May 02, 2014 854.40 869.76 837.44 859.52 1,635 +11.52(+1.36%)
May 01, 2014 846.08 849.60 833.92 848.00 1,026 +0.32(+0.04%)
Apr 30, 2014 823.04 848.00 817.92 847.68 2,068 +14.72(+1.77%)
Apr 29, 2014 809.28 836.48 793.60 832.96 3,725 +38.08(+4.79%)
Apr 28, 2014 800.32 819.51 784.32 794.88 4,338 -2.24(-0.28%)
Apr 25, 2014 800.32 810.82 788.80 797.12 1,921 -20.16(-2.47%)
Apr 24, 2014 747.20 847.68 736.00 817.28 4,466 +46.08(+5.98%)
Apr 23, 2014 806.40 806.40 770.30 771.20 1,248 -35.20(-4.37%)
Apr 22, 2014 807.68 817.60 796.48 806.40 452 +4.80(+0.60%)
Apr 21, 2014 811.84 828.48 786.24 801.60 1,367 -5.44(-0.67%)
Apr 17, 2014 811.84 807.04 807.04 807.04 834 -5.12(-0.63%)
Apr 16, 2014 787.46 819.84 786.05 812.16 1,021 +10.56(+1.32%)
Apr 15, 2014 808.64 820.48 753.60 801.60 1,656 -7.04(-0.87%)
Apr 14, 2014 785.28 816.96 775.68 808.64 1,465 +21.12(+2.68%)
Apr 11, 2014 800.00 800.00 784.96 787.52 635 -21.44(-2.65%)
Apr 10, 2014 843.20 846.72 801.60 808.96 1,424 -30.72(-3.66%)
Apr 09, 2014 833.60 860.16 823.04 839.68 674 +7.04(+0.85%)
Apr 08, 2014 827.84 836.80 800.02 832.64 687 +9.60(+1.17%)
Apr 07, 2014 854.40 854.40 816.00 823.04 1,144 -30.40(-3.56%)
Apr 04, 2014 857.28 880.00 845.12 853.44 1,775 -7.04(-0.82%)
Apr 03, 2014 893.76 893.76 853.76 860.48 1,914 -20.80(-2.36%)
Apr 02, 2014 857.60 894.72 846.08 881.28 2,081 +10.56(+1.21%)
Apr 01, 2014 790.72 887.36 787.52 870.72 3,410 +87.36(+11.15%)
Mar 31, 2014 816.32 817.60 780.48 783.36 4,092 -17.28(-2.16%)
Mar 28, 2014 828.16 847.04 793.92 800.64 6,437 -36.80(-4.39%)
Mar 27, 2014 919.68 919.68 833.60 837.44 1,912 -38.40(-4.38%)
Mar 26, 2014 923.52 937.76 839.36 875.84 3,802 -49.28(-5.33%)
Mar 25, 2014 968.64 1006 911.36 925.12 2,616 -44.80(-4.62%)
Mar 24, 2014 1000 1000 962.88 969.92 2,428 -30.08(-3.01%)
Mar 21, 2014 1006 1024 972.16 1000 2,786 -2.88(-0.29%)
Mar 20, 2014 976.64 1003 966.40 1003 1,858 +12.80(+1.29%)
Mar 19, 2014 984.00 1003 974.40 990.08 2,326 +4.16(+0.42%)
Mar 18, 2014 947.20 993.60 938.56 985.92 2,660 +42.24(+4.48%)
Mar 17, 2014 922.24 944.64 918.08 943.68 1,529 +37.44(+4.13%)
Mar 14, 2014 903.68 921.92 897.28 906.24 1,716 -3.52(-0.39%)
Mar 13, 2014 921.60 936.18 896.80 909.76 2,567 -1.28(-0.14%)
Mar 12, 2014 902.40 918.72 871.27 911.04 1,230 +7.04(+0.78%)
Mar 11, 2014 899.84 941.76 899.84 904.00 2,320 +4.16(+0.46%)
Mar 10, 2014 896.00 899.84 873.60 899.84 1,288 +3.84(+0.43%)
Mar 07, 2014 849.92 900.64 843.87 896.00 1,847 +53.44(+6.34%)
Mar 06, 2014 815.68 846.40 809.60 842.56 1,864 +24.00(+2.93%)
Mar 05, 2014 808.64 823.36 781.27 818.56 1,695 +14.72(+1.83%)
Mar 04, 2014 795.84 811.84 792.64 803.84 601 +11.84(+1.49%)
Mar 03, 2014 757.76 794.24 752.00 792.00 1,419 +8.00(+1.02%)
Feb 28, 2014 821.12 828.48 772.48 784.00 1,399 -43.52(-5.26%)
Feb 27, 2014 847.04 860.80 821.12 827.52 1,574 -13.44(-1.60%)
Feb 26, 2014 837.12 854.40 836.16 840.96 833 -9.92(-1.17%)
Feb 25, 2014 826.24 860.80 826.24 850.88 699 +19.84(+2.39%)
Feb 24, 2014 832.96 844.48 816.00 831.04 1,270 +3.52(+0.43%)
Feb 21, 2014 823.68 832.00 812.80 827.52 681 +0.96(+0.12%)
Feb 20, 2014 790.40 862.40 786.88 826.56 1,756 +32.64(+4.11%)
Feb 19, 2014 784.96 798.40 768.00 793.92 1,276 +5.76(+0.73%)
Feb 18, 2014 791.68 799.68 752.64 788.16 2,575 -5.12(-0.65%)
Feb 14, 2014 757.12 793.28 793.28 793.28 3,150 +37.44(+4.95%)
Feb 13, 2014 718.40 756.16 704.00 755.84 1,703 +37.44(+5.21%)
Feb 12, 2014 674.24 746.56 656.64 718.40 3,420 +40.00(+5.90%)
Feb 11, 2014 634.24 678.40 600.64 678.40 2,651 +40.00(+6.27%)
Feb 10, 2014 556.80 648.00 556.80 638.40 4,481 +85.44(+15.45%)
Feb 07, 2014 519.68 607.04 514.24 552.96 888 +37.44(+7.26%)
Feb 06, 2014 512.96 515.52 495.04 515.52 797 +14.72(+2.94%)
Feb 05, 2014 499.20 513.60 480.32 500.80 601 +2.56(+0.51%)
Feb 04, 2014 514.56 566.08 498.24 498.24 575 -12.48(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.