Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

49.83 -0.12 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	130.24	136.00	122.24	134.08	2,994	+4.48(+3.46%)
Oct 30, 2008	134.72	134.72	126.72	129.60	810	+0.32(+0.25%)
Oct 29, 2008	131.20	133.12	127.36	129.28	1,162	+1.28(+1.00%)
Oct 28, 2008	133.76	133.76	120.32	128.00	1,071	+0.99(+0.78%)
Oct 27, 2008	127.36	128.00	124.16	127.01	508	-2.27(-1.76%)
Oct 24, 2008	128.02	130.88	125.76	129.28	206	+6.72(+5.48%)
Oct 23, 2008	131.20	132.16	120.00	122.56	1,061	-8.64(-6.59%)
Oct 22, 2008	129.92	137.60	129.92	131.20	415	-2.88(-2.15%)
Oct 21, 2008	134.08	148.16	134.08	134.08	1,156	+0.00(+0.00%)
Oct 20, 2008	132.16	149.76	129.92	134.08	309	+0.64(+0.48%)
Oct 17, 2008	129.60	156.80	126.72	133.44	1,153	+5.76(+4.51%)
Oct 16, 2008	136.00	155.84	126.40	127.68	1,144	-8.32(-6.12%)
Oct 15, 2008	151.04	151.04	136.00	136.00	680	-9.60(-6.59%)
Oct 14, 2008	151.68	154.56	145.60	145.60	1,104	-1.60(-1.09%)
Oct 13, 2008	134.40	154.88	134.40	147.20	1,907	+13.12(+9.79%)
Oct 10, 2008	144.00	144.64	128.00	134.08	2,445	-10.24(-7.10%)
Oct 09, 2008	162.24	164.16	144.00	144.32	1,019	-15.04(-9.44%)
Oct 08, 2008	168.32	168.32	159.36	159.36	2,307	-11.84(-6.92%)
Oct 07, 2008	175.36	177.92	168.96	171.20	1,044	-4.48(-2.55%)
Oct 06, 2008	186.24	186.24	175.04	175.68	2,241	-15.04(-7.89%)
Oct 03, 2008	198.08	198.40	185.60	190.72	578	+0.96(+0.51%)
Oct 02, 2008	192.64	192.64	189.44	189.76	639	-1.28(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices