Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

49.83 -0.12 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	284.48	287.68	277.44	278.40	94	-4.48(-1.58%)
Nov 29, 2012	279.68	282.88	279.04	282.88	101	+4.16(+1.49%)
Nov 28, 2012	277.44	281.60	274.24	278.72	118	-0.96(-0.34%)
Nov 27, 2012	274.56	281.92	274.56	279.68	329	+3.52(+1.27%)
Nov 26, 2012	275.52	279.68	271.36	276.16	167	-1.28(-0.46%)
Nov 23, 2012	272.32	277.44	272.32	277.44	103	+3.84(+1.40%)
Nov 21, 2012	275.20	278.40	271.36	273.60	969	+1.60(+0.59%)
Nov 20, 2012	265.92	276.16	257.60	272.00	233	+7.04(+2.66%)
Nov 19, 2012	259.52	268.16	259.52	264.96	466	+5.76(+2.22%)
Nov 16, 2012	256.64	261.44	255.36	259.20	198	+2.56(+1.00%)
Nov 15, 2012	256.00	265.92	254.40	256.64	762	-0.64(-0.25%)
Nov 14, 2012	256.96	260.80	256.96	257.28	347	-1.60(-0.62%)
Nov 13, 2012	258.88	260.45	257.60	258.88	291	+1.28(+0.50%)
Nov 12, 2012	259.84	260.48	256.21	257.60	191	-0.64(-0.25%)
Nov 09, 2012	262.40	262.40	256.00	258.24	172	-3.52(-1.34%)
Nov 08, 2012	264.32	266.59	261.76	261.76	82	-5.76(-2.15%)
Nov 07, 2012	255.68	270.72	254.40	267.52	694	+10.88(+4.24%)
Nov 06, 2012	258.24	258.24	253.76	256.64	1,510	+2.88(+1.13%)
Nov 05, 2012	256.00	258.56	253.12	253.76	1,093	-0.96(-0.38%)
Nov 02, 2012	255.68	255.97	250.88	254.72	265	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices