Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

46.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	143.04	153.28	143.04	148.80	2,612	+4.48(+3.10%)
Dec 30, 2003	145.92	147.20	136.32	144.32	3,265	-2.24(-1.53%)
Dec 29, 2003	158.08	158.08	144.64	146.56	1,423	-11.52(-7.29%)
Dec 26, 2003	151.68	159.68	151.68	158.08	438	+2.56(+1.65%)
Dec 24, 2003	154.88	158.69	152.64	155.52	499	-3.20(-2.02%)
Dec 23, 2003	157.15	159.97	155.20	158.72	373	+0.00(+0.00%)
Dec 22, 2003	157.44	159.36	155.20	158.72	766	+0.96(+0.61%)
Dec 19, 2003	159.68	160.00	157.44	157.76	425	-2.24(-1.40%)
Dec 18, 2003	156.80	160.00	156.80	160.00	195	+2.56(+1.63%)
Dec 17, 2003	161.60	161.60	156.80	157.44	250	-0.64(-0.40%)
Dec 16, 2003	152.00	163.20	150.40	158.08	1,151	+1.92(+1.23%)
Dec 15, 2003	156.80	166.72	155.52	156.16	312	+1.92(+1.24%)
Dec 12, 2003	150.08	156.48	150.08	154.24	167	+1.92(+1.26%)
Dec 11, 2003	152.32	156.80	152.00	152.32	312	+0.00(+0.00%)
Dec 10, 2003	148.83	158.08	148.80	152.32	767	+0.00(+0.00%)
Dec 09, 2003	153.28	153.28	151.68	152.32	8,773	-0.96(-0.63%)
Dec 08, 2003	152.00	153.60	152.00	153.28	561	+1.28(+0.84%)
Dec 05, 2003	155.20	158.08	152.32	152.00	352	-3.20(-2.06%)
Dec 04, 2003	152.00	156.48	152.00	155.20	783	+1.60(+1.04%)
Dec 03, 2003	157.44	160.00	152.32	153.60	691	-5.76(-3.61%)
Dec 02, 2003	160.00	160.00	157.12	159.36	564	-0.64(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices