Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dave Inc (NQ: DAVE )

45.14 +1.26 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 984.00 1021 975.68 983.04 1,304 +1.92(+0.20%)
Feb 26, 2015 990.08 1019 947.52 981.12 1,724 -5.76(-0.58%)
Feb 25, 2015 953.60 1028 953.60 986.88 2,987 +33.28(+3.49%)
Feb 24, 2015 955.52 969.28 942.72 953.60 1,626 +6.40(+0.68%)
Feb 23, 2015 905.60 959.68 896.00 947.20 4,322 +34.24(+3.75%)
Feb 20, 2015 975.36 975.36 907.84 912.96 4,023 -82.24(-8.26%)
Feb 19, 2015 1040 1040 936.00 995.20 7,564 -97.60(-8.93%)
Feb 18, 2015 1071 1111 1067 1093 2,066 +23.04(+2.15%)
Feb 17, 2015 1066 1102 1034 1070 517 -1.92(-0.18%)
Feb 13, 2015 1030 1072 1072 1072 709 +35.84(+3.46%)
Feb 12, 2015 1011 1036 984.00 1036 755 +27.84(+2.76%)
Feb 11, 2015 960.00 1012 958.40 1008 746 +44.80(+4.65%)
Feb 10, 2015 945.60 964.80 944.00 963.20 403 +19.20(+2.03%)
Feb 09, 2015 962.24 962.24 943.68 944.00 350 -18.24(-1.90%)
Feb 06, 2015 960.64 967.68 940.16 962.24 643 -5.76(-0.60%)
Feb 05, 2015 966.08 974.08 944.64 968.00 443 +13.76(+1.44%)
Feb 04, 2015 947.20 947.20 941.12 954.24 522 -4.48(-0.47%)
Feb 03, 2015 984.00 990.40 945.60 958.72 542 -11.52(-1.19%)
Feb 02, 2015 962.88 986.24 937.60 970.24 837 +1.60(+0.17%)
Jan 30, 2015 964.48 992.00 964.48 968.64 578 -7.04(-0.72%)
Jan 29, 2015 982.72 1013 950.40 975.68 622 -6.72(-0.68%)
Jan 28, 2015 1047 1047 975.36 982.40 763 -56.32(-5.42%)
Jan 27, 2015 1003 1049 983.41 1039 1,561 +33.60(+3.34%)
Jan 26, 2015 964.16 1015 960.64 1005 597 +34.56(+3.56%)
Jan 23, 2015 937.92 975.36 936.96 970.56 940 +38.40(+4.12%)
Jan 22, 2015 890.56 945.28 890.56 932.16 537 +41.60(+4.67%)
Jan 21, 2015 917.07 917.07 867.52 890.56 432 -1.28(-0.14%)
Jan 20, 2015 888.64 913.60 870.40 891.84 809 +6.40(+0.72%)
Jan 16, 2015 878.08 915.52 869.44 885.44 294 +1.60(+0.18%)
Jan 15, 2015 911.04 917.76 867.52 883.84 392 -36.16(-3.93%)
Jan 14, 2015 900.80 920.00 900.80 920.00 694 +12.48(+1.38%)
Jan 13, 2015 889.92 917.44 887.68 907.52 530 +14.72(+1.65%)
Jan 12, 2015 866.88 900.26 860.16 892.80 1,164 +30.72(+3.56%)
Jan 09, 2015 864.00 872.88 841.60 862.08 414 -2.24(-0.26%)
Jan 08, 2015 860.64 866.24 850.88 864.32 386 +17.28(+2.04%)
Jan 07, 2015 818.88 852.80 818.56 847.04 507 +29.12(+3.56%)
Jan 06, 2015 788.80 828.03 784.00 817.92 1,076 +27.20(+3.44%)
Jan 05, 2015 798.08 816.13 788.16 790.72 900 -10.88(-1.36%)
Jan 02, 2015 835.20 838.40 797.76 801.60 841 -39.04(-4.64%)
Dec 31, 2014 880.96 840.64 840.64 840.64 771 -31.36(-3.60%)
Dec 30, 2014 878.40 885.54 865.92 872.00 569 -9.92(-1.12%)
Dec 29, 2014 903.68 904.96 876.48 881.92 589 -17.28(-1.92%)
Dec 26, 2014 902.08 902.08 891.52 899.20 153 +0.32(+0.04%)
Dec 24, 2014 906.88 898.88 898.88 898.88 90 -11.52(-1.27%)
Dec 23, 2014 913.28 918.40 910.40 910.40 457 -0.32(-0.04%)
Dec 22, 2014 915.84 918.40 899.84 910.72 640 -9.92(-1.08%)
Dec 19, 2014 901.44 959.40 901.44 920.64 1,179 +16.64(+1.84%)
Dec 18, 2014 868.48 913.28 861.44 904.00 1,614 +39.36(+4.55%)
Dec 17, 2014 821.12 865.92 817.60 864.64 663 +42.88(+5.22%)
Dec 16, 2014 816.96 824.64 789.12 821.76 1,279 -3.52(-0.43%)
Dec 15, 2014 846.72 849.79 821.12 825.28 711 -13.44(-1.60%)
Dec 12, 2014 818.88 856.32 818.88 838.72 533 +9.28(+1.12%)
Dec 11, 2014 858.24 880.00 825.60 829.44 785 -20.80(-2.45%)
Dec 10, 2014 844.48 874.24 844.48 850.24 998 +4.80(+0.57%)
Dec 09, 2014 802.24 847.68 796.80 845.44 1,623 +30.40(+3.73%)
Dec 08, 2014 826.24 828.80 803.20 815.04 950 -10.56(-1.28%)
Dec 05, 2014 815.68 828.80 812.48 825.60 497 +12.48(+1.53%)
Dec 04, 2014 808.00 820.16 802.56 813.12 399 -6.72(-0.82%)
Dec 03, 2014 804.16 828.80 800.96 819.84 743 +17.28(+2.15%)
Dec 02, 2014 816.00 821.44 795.20 802.56 596 -12.80(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.