Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

45.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	343.36	353.60	336.32	347.52	429	+1.28(+0.37%)
Mar 27, 2013	342.40	346.24	342.40	346.24	1,435	+0.64(+0.19%)
Mar 26, 2013	348.48	348.48	345.60	345.60	1,067	-1.28(-0.37%)
Mar 25, 2013	347.20	352.32	343.36	346.88	231	-0.32(-0.09%)
Mar 22, 2013	348.48	348.48	343.04	347.20	309	+1.60(+0.46%)
Mar 21, 2013	345.60	345.60	342.40	345.60	803	+3.20(+0.93%)
Mar 20, 2013	343.20	352.00	342.40	342.40	524	-3.20(-0.93%)
Mar 19, 2013	349.76	349.76	344.00	345.60	116	-5.76(-1.64%)
Mar 18, 2013	342.40	352.00	342.40	351.36	232	+8.00(+2.33%)
Mar 15, 2013	352.32	352.96	343.36	343.36	668	-11.20(-3.16%)
Mar 14, 2013	352.32	354.88	350.72	354.56	1,815	+2.56(+0.73%)
Mar 13, 2013	351.04	352.36	350.42	352.00	379	+1.92(+0.55%)
Mar 12, 2013	341.76	350.08	341.76	350.08	788	+8.32(+2.43%)
Mar 11, 2013	332.16	341.76	332.16	341.76	83	+4.48(+1.33%)
Mar 08, 2013	336.00	339.20	333.44	337.28	154	+0.32(+0.09%)
Mar 07, 2013	333.12	336.96	329.60	336.96	1,097	+5.76(+1.74%)
Mar 06, 2013	330.24	333.12	330.24	331.20	1,212	+1.60(+0.49%)
Mar 05, 2013	322.56	335.04	322.56	329.60	448	+4.80(+1.48%)
Mar 04, 2013	319.04	329.60	319.04	324.80	598	+7.04(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices