Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

48.97 -0.12 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	251.20	257.60	250.50	251.20	875	-0.96(-0.38%)
Apr 29, 2004	256.00	258.53	251.20	252.16	643	-7.04(-2.72%)
Apr 28, 2004	249.92	259.20	249.60	259.20	659	+4.48(+1.76%)
Apr 27, 2004	245.76	256.00	243.84	254.72	1,128	+6.40(+2.58%)
Apr 26, 2004	248.32	253.12	244.80	248.32	559	-1.60(-0.64%)
Apr 23, 2004	247.68	262.08	240.96	249.92	1,890	+1.92(+0.77%)
Apr 22, 2004	252.48	262.40	248.00	248.00	2,875	-1.60(-0.64%)
Apr 21, 2004	244.16	252.16	233.60	249.60	815	+7.36(+3.04%)
Apr 20, 2004	242.24	247.68	241.60	242.24	18,359	-3.84(-1.56%)
Apr 19, 2004	246.24	249.60	241.60	246.08	600	-0.96(-0.39%)
Apr 16, 2004	244.48	251.84	236.80	247.04	703	+8.35(+3.50%)
Apr 15, 2004	242.88	245.76	229.44	238.69	1,187	-9.31(-3.75%)
Apr 14, 2004	240.64	248.00	240.64	248.00	481	+3.52(+1.44%)
Apr 13, 2004	248.64	249.60	239.04	244.48	759	+0.64(+0.26%)
Apr 12, 2004	243.52	247.68	233.92	243.84	1,206	-0.64(-0.26%)
Apr 08, 2004	244.80	245.12	234.88	244.48	2,631	+4.48(+1.87%)
Apr 07, 2004	244.48	247.36	239.36	240.00	1,612	-1.92(-0.79%)
Apr 06, 2004	239.36	244.16	239.04	241.92	4,037	+1.60(+0.67%)
Apr 05, 2004	243.52	243.52	240.00	240.32	656	-2.56(-1.05%)
Apr 02, 2004	247.36	250.24	234.56	242.88	1,240	-4.48(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices