Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

49.83 -0.12 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	816.00	836.54	792.48	797.76	1,308	-30.72(-3.71%)
Jul 30, 2014	821.12	833.60	812.80	828.48	1,380	+16.00(+1.97%)
Jul 29, 2014	806.08	815.04	800.32	812.48	679	+9.60(+1.20%)
Jul 28, 2014	817.92	825.54	789.44	802.88	1,159	-17.92(-2.18%)
Jul 25, 2014	817.60	828.16	808.96	820.80	1,503	-1.60(-0.19%)
Jul 24, 2014	813.12	834.24	813.12	822.40	1,393	+10.24(+1.26%)
Jul 23, 2014	813.44	822.08	805.12	812.16	1,255	+1.28(+0.16%)
Jul 22, 2014	811.20	830.72	807.68	810.88	782	+1.92(+0.24%)
Jul 21, 2014	822.72	842.18	801.28	808.96	1,263	-19.52(-2.36%)
Jul 18, 2014	804.48	839.04	800.00	828.48	1,620	+22.72(+2.82%)
Jul 17, 2014	838.08	859.52	800.00	805.76	3,073	-38.40(-4.55%)
Jul 16, 2014	874.56	897.92	836.16	844.16	2,002	-20.80(-2.40%)
Jul 15, 2014	853.44	876.48	848.64	864.96	1,600	+6.72(+0.78%)
Jul 14, 2014	876.80	876.80	854.72	858.24	1,611	-11.84(-1.36%)
Jul 11, 2014	880.00	892.16	857.92	870.08	2,119	-11.20(-1.27%)
Jul 10, 2014	864.96	884.80	844.16	881.28	2,768	+1.60(+0.18%)
Jul 09, 2014	893.12	893.12	874.24	879.68	1,632	-9.28(-1.04%)
Jul 08, 2014	915.84	921.92	872.67	888.96	2,331	-26.56(-2.90%)
Jul 07, 2014	943.36	946.50	912.29	915.52	3,415	-21.12(-2.25%)
Jul 03, 2014	936.64	936.64	936.64	936.64	1,143	+8.00(+0.86%)
Jul 02, 2014	932.48	946.88	922.56	928.64	1,877	-8.00(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices